- 即時平安摩利四十購B
- 0.206-0.027 (-11.588%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.233
- 35.950
- 5,520,000
- 36.610
- 2,760,000
- 0.243
- 2,760,000
- 0.243
- 26/06/2024
- 0.285
- 36.800
- 0
- 37.685
- 25/06/2024
- 0.290
- 37.100
- 0
- 36.252
- 24/06/2024
- 0.290
- 36.700
- 0
- 38.604
- 21/06/2024
- 0.295
- 36.800
- 500,000
- 38.048
- 500,000
- 0.305
- 20/06/2024
- 0.330
- 37.400
- 530,000
- 38.220
- 500,000
- 0.330
- 19/06/2024
- 0.330
- 37.500
- 1,035,000
- 37.396
- 1,000,000
- 0.305
- 18/06/2024
- 0.255
- 36.100
- 500,000
- 36.940
- 500,000
- 0.255
- 17/06/2024
- 0.275
- 36.300
- 1,230,000
- 37.997
- 615,000
- 0.301
- 615,000
- 0.275
- 14/06/2024
- 0.295
- 36.450
- 500,000
- 38.966
- 500,000
- 0.295
- 13/06/2024
- 0.290
- 36.500
- 0
- 37.915
- 12/06/2024
- 0.325
- 36.650
- 60,000
- 40.925
- 30,000
- 0.345
- 30,000
- 0.340
- 11/06/2024
- 0.385
- 37.450
- 0
- 42.699
- 07/06/2024
- 0.425
- 38.100
- 0
- 52.791
- 06/06/2024
- 0.510
- 38.934
- 0
- 46.240
- 05/06/2024
- 0.520
- 39.334
- 0
- 44.377
- 04/06/2024
- 0.510
- 39.184
- 0
- 44.074
- 03/06/2024
- 0.490
- 38.734
- 0
- 44.764
- 31/05/2024
- 0.460
- 37.934
- 0
- 46.175
- 30/05/2024
- 0.495
- 38.634
- 0
- 45.257