- 即時友邦摩利四十購C
- 0.092-0.023 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.115
- 52.800
- 652,000
- 30.972
- 306,000
- 0.122
- 346,000
- 0.115
- 03/07/2024
- 0.116
- 53.150
- 950,000
- 29.905
- 390,000
- 0.128
- 560,000
- 0.117
- 02/07/2024
- 0.107
- 52.450
- 770,000
- 30.661
- 360,000
- 0.122
- 410,000
- 0.126
- 28/06/2024
- 0.124
- 53.000
- 210,000
- 30.378
- 210,000
- 0.124
- 27/06/2024
- 0.135
- 53.250
- 3,238,000
- 30.680
- 1,410,000
- 0.137
- 1,780,000
- 0.137
- 26/06/2024
- 0.162
- 54.450
- 4,060,000
- 29.679
- 1,700,000
- 0.176
- 2,320,000
- 0.174
- 25/06/2024
- 0.186
- 55.000
- 7,530,000
- 30.111
- 3,580,000
- 0.197
- 3,900,000
- 0.197
- 24/06/2024
- 0.212
- 55.450
- 3,380,000
- 30.860
- 1,530,000
- 0.212
- 1,850,000
- 0.211
- 21/06/2024
- 0.229
- 55.800
- 4,650,000
- 30.718
- 1,640,000
- 0.217
- 2,960,000
- 0.219
- 20/06/2024
- 0.230
- 55.950
- 2,004,000
- 30.154
- 1,012,000
- 0.236
- 992,000
- 0.234
- 19/06/2024
- 0.246
- 56.300
- 2,210,000
- 30.182
- 1,050,000
- 0.246
- 1,160,000
- 0.244
- 18/06/2024
- 0.203
- 55.200
- 400,000
- 29.923
- 180,000
- 0.213
- 220,000
- 0.215
- 17/06/2024
- 0.226
- 55.500
- 190,000
- 30.807
- 80,000
- 0.231
- 110,000
- 0.228
- 14/06/2024
- 0.233
- 55.500
- 7,792,000
- 30.944
- 3,672,000
- 0.237
- 3,822,000
- 0.240
- 13/06/2024
- 0.275
- 56.600
- 458,000
- 30.620
- 204,000
- 0.294
- 254,000
- 0.296
- 12/06/2024
- 0.275
- 56.300
- 1,482,000
- 31.474
- 650,000
- 0.275
- 650,000
- 0.274
- 11/06/2024
- 0.315
- 57.200
- 2,192,000
- 31.422
- 1,096,000
- 0.302
- 1,096,000
- 0.297
- 07/06/2024
- 0.365
- 58.350
- 1,776,000
- 30.499
- 888,000
- 0.386
- 888,000
- 0.385
- 06/06/2024
- 0.410
- 59.050
- 2,200,000
- 31.039
- 1,100,000
- 0.433
- 1,100,000
- 0.439
- 05/06/2024
- 0.430
- 59.150
- 1,110,000
- 31.963
- 550,000
- 0.447
- 560,000
- 0.450