- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬摩利四乙購A
- 0.096-0.039 (-28.889%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.135
- 7.700
- 2,130,000
- 53.798
- 975,000
- 0.128
- 1,125,000
- 0.125
- 15/07/2024
- 0.135
- 7.730
- 4,830,000
- 52.982
- 2,430,000
- 0.142
- 2,370,000
- 0.146
- 12/07/2024
- 0.123
- 7.590
- 1,440,000
- 52.283
- 585,000
- 0.123
- 855,000
- 0.120
- 11/07/2024
- 0.139
- 7.720
- 3,060,000
- 53.464
- 1,530,000
- 0.139
- 1,530,000
- 0.139
- 10/07/2024
- 0.122
- 7.510
- 5,055,000
- 53.296
- 2,685,000
- 0.133
- 2,370,000
- 0.133
- 09/07/2024
- 0.145
- 7.810
- 3,300,000
- 52.725
- 1,500,000
- 0.147
- 1,800,000
- 0.149
- 08/07/2024
- 0.140
- 7.690
- 2,685,000
- 53.828
- 1,185,000
- 0.149
- 1,500,000
- 0.148
- 05/07/2024
- 0.154
- 7.800
- 480,000
- 54.399
- 330,000
- 0.156
- 150,000
- 0.155
- 04/07/2024
- 0.138
- 7.640
- 300,000
- 53.662
- 150,000
- 0.150
- 150,000
- 0.138
- 03/07/2024
- 0.113
- 7.320
- 0
- 53.533
- 02/07/2024
- 0.105
- 7.250
- 2,370,000
- 52.556
- 1,260,000
- 0.114
- 1,095,000
- 0.115
- 28/06/2024
- 0.101
- 7.140
- 1,455,000
- 52.911
- 750,000
- 0.097
- 645,000
- 0.097
- 27/06/2024
- 0.085
- 6.850
- 1,335,000
- 56.793
- 630,000
- 0.088
- 630,000
- 0.090
- 26/06/2024
- 0.092
- 6.940
- 1,875,000
- 53.825
- 885,000
- 0.093
- 990,000
- 0.093
- 25/06/2024
- 0.102
- 7.100
- 2,340,000
- 53.481
- 1,095,000
- 0.114
- 1,245,000
- 0.114
- 24/06/2024
- 0.100
- 7.060
- 885,000
- 53.526
- 450,000
- 0.099
- 435,000
- 0.099
- 21/06/2024
- 0.107
- 7.120
- 2,400,000
- 53.803
- 1,185,000
- 0.113
- 1,200,000
- 0.113
- 20/06/2024
- 0.108
- 7.140
- 2,700,000
- 53.529
- 1,275,000
- 0.115
- 1,425,000
- 0.114
- 19/06/2024
- 0.107
- 7.070
- 1,470,000
- 54.428
- 705,000
- 0.102
- 735,000
- 0.100
- 18/06/2024
- 0.084
- 6.720
- 1,680,000
- 54.283
- 900,000
- 0.090
- 780,000
- 0.090