- 即時銀河摩利四十購B
- 0.031+0.002 (+6.897%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 34.100
- 0
- 37.445
- 15/07/2024
- 0.032
- 34.500
- 1,300,000
- 36.873
- 300,000
- 0.035
- 1,000,000
- 0.034
- 12/07/2024
- 0.043
- 35.200
- 1,270,000
- 36.952
- 570,000
- 0.048
- 520,000
- 0.044
- 11/07/2024
- 0.040
- 34.600
- 0
- 37.991
- 10/07/2024
- 0.033
- 33.850
- 690,000
- 38.288
- 320,000
- 0.033
- 370,000
- 0.037
- 09/07/2024
- 0.035
- 34.050
- 370,000
- 38.043
- 370,000
- 0.036
- 08/07/2024
- 0.032
- 33.750
- 0
- 37.933
- 05/07/2024
- 0.050
- 35.250
- 780,000
- 37.122
- 290,000
- 0.061
- 490,000
- 0.058
- 04/07/2024
- 0.067
- 36.450
- 1,100,000
- 36.332
- 550,000
- 0.075
- 550,000
- 0.072
- 03/07/2024
- 0.079
- 37.000
- 1,890,000
- 36.367
- 1,400,000
- 0.070
- 490,000
- 0.076
- 02/07/2024
- 0.065
- 36.250
- 2,480,000
- 36.268
- 1,060,000
- 0.073
- 1,310,000
- 0.068
- 28/06/2024
- 0.072
- 36.400
- 2,360,000
- 36.344
- 820,000
- 0.072
- 1,420,000
- 0.072
- 27/06/2024
- 0.080
- 36.650
- 2,860,000
- 36.698
- 1,720,000
- 0.077
- 1,070,000
- 0.075
- 26/06/2024
- 0.093
- 37.300
- 240,000
- 36.338
- 190,000
- 0.094
- 25/06/2024
- 0.092
- 37.200
- 480,000
- 36.397
- 480,000
- 0.099
- 24/06/2024
- 0.098
- 37.500
- 740,000
- 36.078
- 330,000
- 0.102
- 410,000
- 0.096
- 21/06/2024
- 0.117
- 38.250
- 80,000
- 35.586
- 20,000
- 0.117
- 60,000
- 0.119
- 20/06/2024
- 0.130
- 38.900
- 80,000
- 34.732
- 80,000
- 0.130
- 19/06/2024
- 0.150
- 39.450
- 2,000,000
- 34.976
- 480,000
- 0.145
- 1,440,000
- 0.148
- 18/06/2024
- 0.124
- 38.500
- 160,000
- 35.125
- 80,000
- 0.145
- 80,000
- 0.128