- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中核信證四乙購A
- 0.250+0.063 (+33.690%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.187
- 3.040
- 435,000
- 46.705
- 66,000
- 0.185
- 203,000
- 0.177
- 02/10/2024
- 0.157
- 2.990
- 1,572,000
- 44.699
- 847,000
- 0.136
- 613,000
- 0.137
- 30/09/2024
- 0.134
- 3.000
- 2,390,000
- 39.543
- 1,410,000
- 0.100
- 220,000
- 0.133
- 27/09/2024
- 0.137
- 3.020
- 23,000
- 38.093
- 23,000
- 0.137
- 26/09/2024
- 0.162
- 3.040
- 471,000
- 40.779
- 205,000
- 0.169
- 266,000
- 0.166
- 25/09/2024
- 0.175
- 3.070
- 12,255,000
- 40.656
- 5,714,000
- 0.225
- 6,455,000
- 0.220
- 24/09/2024
- 0.198
- 3.100
- 11,575,000
- 42.088
- 5,889,000
- 0.186
- 5,602,000
- 0.186
- 23/09/2024
- 0.161
- 3.010
- 12,130,000
- 41.963
- 5,913,000
- 0.149
- 5,878,000
- 0.149
- 20/09/2024
- 0.101
- 2.860
- 8,988,000
- 39.825
- 4,422,000
- 0.108
- 4,466,000
- 0.110
- 19/09/2024
- 0.125
- 2.900
- 8,645,000
- 41.601
- 3,919,000
- 0.114
- 3,774,000
- 0.111
- 17/09/2024
- 0.105
- 2.820
- 4,810,000
- 42.110
- 2,350,000
- 0.101
- 2,460,000
- 0.100
- 16/09/2024
- 0.102
- 2.800
- 1,280,000
- 42.439
- 640,000
- 0.105
- 640,000
- 0.102
- 13/09/2024
- 0.103
- 2.810
- 7,899,000
- 41.444
- 3,679,000
- 0.108
- 3,790,000
- 0.108
- 12/09/2024
- 0.088
- 2.750
- 10,564,000
- 41.539
- 5,271,000
- 0.087
- 5,149,000
- 0.087
- 11/09/2024
- 0.075
- 2.690
- 8,099,000
- 41.714
- 3,920,000
- 0.081
- 4,179,000
- 0.081
- 10/09/2024
- 0.111
- 2.820
- 7,910,000
- 41.755
- 3,940,000
- 0.115
- 3,970,000
- 0.114
- 09/09/2024
- 0.112
- 2.800
- 24,230,000
- 42.846
- 11,978,000
- 0.120
- 12,207,000
- 0.119
- 05/09/2024
- 0.178
- 2.950
- 1,700,000
- 44.417
- 780,000
- 0.180
- 920,000
- 0.180
- 04/09/2024
- 0.176
- 2.950
- 5,398,000
- 43.900
- 2,600,000
- 0.184
- 2,798,000
- 0.185