- 即時金沙法興四乙購C
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.014
- 14.940
- 0
- 41.101
- 26/07/2024
- 0.014
- 14.840
- 368,000
- 41.238
- 368,000
- 0.014
- 25/07/2024
- 0.017
- 15.080
- 276,000
- 41.610
- 184,000
- 0.017
- 56,000
- 0.017
- 24/07/2024
- 0.021
- 15.500
- 380,000
- 41.238
- 380,000
- 0.021
- 23/07/2024
- 0.022
- 15.500
- 816,000
- 41.593
- 44,000
- 0.022
- 772,000
- 0.024
- 22/07/2024
- 0.024
- 15.660
- 180,000
- 41.483
- 156,000
- 0.024
- 19/07/2024
- 0.022
- 15.540
- 2,852,000
- 40.818
- 2,344,000
- 0.023
- 456,000
- 0.026
- 18/07/2024
- 0.030
- 16.020
- 1,580,000
- 41.419
- 740,000
- 0.031
- 840,000
- 0.031
- 17/07/2024
- 0.036
- 16.340
- 1,584,000
- 41.665
- 1,396,000
- 0.036
- 128,000
- 0.035
- 16/07/2024
- 0.034
- 16.240
- 17,592,000
- 41.387
- 17,164,000
- 0.032
- 56,000
- 0.034
- 15/07/2024
- 0.039
- 16.420
- 5,140,000
- 41.967
- 2,836,000
- 0.039
- 1,300,000
- 0.041
- 12/07/2024
- 0.047
- 17.020
- 12,252,000
- 40.507
- 5,380,000
- 0.048
- 2,604,000
- 0.049
- 11/07/2024
- 0.044
- 16.640
- 29,632,000
- 41.764
- 28,592,000
- 0.043
- 10/07/2024
- 0.035
- 16.180
- 12,000
- 41.325
- 12,000
- 0.035
- 09/07/2024
- 0.035
- 16.300
- 12,000
- 40.511
- 12,000
- 0.034
- 08/07/2024
- 0.034
- 16.140
- 28,000
- 40.959
- 28,000
- 0.035
- 05/07/2024
- 0.039
- 16.500
- 92,000
- 40.224
- 92,000
- 0.039
- 04/07/2024
- 0.049
- 16.980
- 1,000,000
- 40.365
- 1,000,000
- 0.049
- 03/07/2024
- 0.049
- 16.940
- 1,304,000
- 40.484
- 1,104,000
- 0.046
- 200,000
- 0.049
- 02/07/2024
- 0.035
- 16.120
- 12,000
- 40.671
- 12,000
- 0.035