- 即時S金星展四十購A
- 0.020+0.002 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.018
- 1,774.500
- 1,543,500
- 24.766
- 1,345,500
- 0.018
- 15/08/2024
- 0.019
- 1,768.000
- 1,000
- 25.151
- 1,000
- 0.019
- 14/08/2024
- 0.021
- 1,779.500
- 230,000
- 24.730
- 200,000
- 0.017
- 13/08/2024
- 0.021
- 1,776.000
- 60,000
- 24.729
- 12/08/2024
- 0.017
- 1,760.500
- 1,050,000
- 24.571
- 1,050,000
- 0.017
- 09/08/2024
- 0.016
- 1,747.000
- 375,500
- 24.542
- 375,500
- 0.016
- 08/08/2024
- 0.011
- 1,727.500
- 563,500
- 24.058
- 481,500
- 0.011
- 80,000
- 0.013
- 07/08/2024
- 0.014
- 1,722.000
- 1,355,000
- 25.014
- 350,000
- 0.014
- 06/08/2024
- 0.016
- 1,736.000
- 1,763,000
- 24.549
- 50,000
- 0.016
- 1,130,000
- 0.017
- 05/08/2024
- 0.022
- 1,751.000
- 1,857,500
- 24.828
- 1,657,500
- 0.023
- 02/08/2024
- 0.032
- 1,778.000
- 4,072,000
- 24.471
- 3,674,000
- 0.033
- 318,000
- 0.033
- 01/08/2024
- 0.029
- 1,764.000
- 769,000
- 24.643
- 601,000
- 0.031
- 128,000
- 0.031
- 31/07/2024
- 0.025
- 1,747.000
- 3,074,500
- 24.765
- 1,055,000
- 0.023
- 1,507,500
- 0.025
- 30/07/2024
- 0.019
- 1,726.000
- 2,756,500
- 24.592
- 1,497,500
- 0.019
- 1,159,000
- 0.019
- 29/07/2024
- 0.022
- 1,728.000
- 2,500,000
- 24.912
- 1,500,000
- 0.022
- 1,000,000
- 0.022
- 26/07/2024
- 0.020
- 1,713.000
- 1,867,000
- 24.852
- 1,867,000
- 0.022
- 25/07/2024
- 0.022
- 1,714.000
- 3,499,500
- 25.031
- 655,000
- 0.021
- 2,570,500
- 0.022
- 24/07/2024
- 0.032
- 1,742.500
- 1,354,500
- 24.992
- 205,000
- 0.032
- 1,003,000
- 0.032
- 23/07/2024
- 0.027
- 1,731.000
- 51,818,500
- 24.711
- 25,573,000
- 0.029
- 26,045,500
- 0.029
- 22/07/2024
- 0.031
- 1,734.500
- 66,741,000
- 24.978
- 31,600,000
- 0.032
- 34,980,000
- 0.032