- 即時友邦中銀五二沽A
- 0.051+0.008 (+18.605%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.043
- 55.400
- 60,000
- 35.286
- 60,000
- 0.043
- 12/07/2024
- 0.043
- 55.600
- 0
- 35.311
- 11/07/2024
- 0.052
- 54.250
- 0
- 35.321
- 10/07/2024
- 0.067
- 52.000
- 600,000
- 34.802
- 300,000
- 0.067
- 300,000
- 0.067
- 09/07/2024
- 0.077
- 51.450
- 502,000
- 35.405
- 252,000
- 0.077
- 250,000
- 0.076
- 08/07/2024
- 0.083
- 50.950
- 810,000
- 35.456
- 430,000
- 0.083
- 380,000
- 0.081
- 05/07/2024
- 0.078
- 51.750
- 1,100,000
- 35.697
- 550,000
- 0.076
- 550,000
- 0.076
- 04/07/2024
- 0.070
- 52.800
- 100,000
- 35.890
- 50,000
- 0.068
- 50,000
- 0.066
- 03/07/2024
- 0.074
- 53.150
- 908,000
- 36.864
- 454,000
- 0.070
- 454,000
- 0.069
- 02/07/2024
- 0.079
- 52.450
- 360,000
- 36.618
- 180,000
- 0.072
- 180,000
- 0.073
- 28/06/2024
- 0.077
- 53.000
- 1,360,000
- 36.797
- 680,000
- 0.077
- 680,000
- 0.077
- 27/06/2024
- 0.077
- 53.250
- 450,000
- 37.054
- 250,000
- 0.076
- 200,000
- 0.074
- 26/06/2024
- 0.066
- 54.450
- 1,700,000
- 36.863
- 850,000
- 0.066
- 850,000
- 0.066
- 25/06/2024
- 0.063
- 55.000
- 1,800,000
- 36.951
- 900,000
- 0.061
- 900,000
- 0.061
- 24/06/2024
- 0.062
- 55.450
- 1,000,000
- 37.252
- 500,000
- 0.064
- 500,000
- 0.063
- 21/06/2024
- 0.061
- 55.800
- 900,000
- 37.296
- 450,000
- 0.065
- 450,000
- 0.065
- 20/06/2024
- 0.060
- 55.950
- 0
- 37.240
- 19/06/2024
- 0.059
- 56.300
- 400,000
- 37.404
- 200,000
- 0.060
- 200,000
- 0.060
- 18/06/2024
- 0.066
- 55.200
- 1,800,000
- 37.202
- 900,000
- 0.066
- 900,000
- 0.066
- 17/06/2024
- 0.064
- 55.500
- 2,100,000
- 37.175
- 1,050,000
- 0.067
- 1,050,000
- 0.067