- 即時匯豐中銀五六購A
- 0.176-0.020 (-10.204%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.196
- 66.650
- 1,000,000
- 18.737
- 300,000
- 0.200
- 700,000
- 0.197
- 23/07/2024
- 0.205
- 66.800
- 2,304,000
- 18.888
- 504,000
- 0.219
- 1,800,000
- 0.213
- 22/07/2024
- 0.216
- 67.100
- 1,404,000
- 18.918
- 900,000
- 0.212
- 304,000
- 0.205
- 19/07/2024
- 0.199
- 66.350
- 3,768,000
- 19.102
- 1,180,000
- 0.206
- 2,488,000
- 0.207
- 18/07/2024
- 0.245
- 67.800
- 4,072,000
- 19.010
- 2,120,000
- 0.240
- 1,852,000
- 0.238
- 17/07/2024
- 0.228
- 67.200
- 5,008,000
- 19.120
- 2,000,000
- 0.230
- 3,008,000
- 0.225
- 16/07/2024
- 0.227
- 67.100
- 4,500,000
- 19.168
- 500,000
- 0.235
- 4,000,000
- 0.231
- 15/07/2024
- 0.243
- 67.500
- 0
- 19.242
- 12/07/2024
- 0.247
- 67.900
- 0
- 18.698
- 11/07/2024
- 0.237
- 67.250
- 0
- 19.198
- 10/07/2024
- 0.217
- 66.500
- 0
- 19.363
- 09/07/2024
- 0.226
- 66.750
- 0
- 19.409
- 08/07/2024
- 0.233
- 67.100
- 24,000
- 19.170
- 12,000
- 0.234
- 12,000
- 0.243
- 05/07/2024
- 0.270
- 67.800
- 0
- 19.601
- 04/07/2024
- 0.285
- 68.850
- 0
- 18.565
- 03/07/2024
- 0.275
- 68.150
- 0
- 19.199
- 02/07/2024
- 0.275
- 68.250
- 0
- 18.955
- 28/06/2024
- 0.275
- 68.300
- 0
- 18.728
- 27/06/2024
- 0.275
- 68.300
- 0
- 18.691
- 26/06/2024
- 0.275
- 68.300
- 0
- 18.654