- 即時中鐵匯豐四十購B
- 0.026-0.003 (-10.345%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 3.830
- 100,000
- 48.503
- 100,000
- 0.029
- 15/07/2024
- 0.035
- 3.890
- 446,000
- 48.712
- 200,000
- 0.036
- 246,000
- 0.038
- 12/07/2024
- 0.042
- 3.960
- 0
- 48.232
- 11/07/2024
- 0.042
- 3.930
- 1,600,000
- 48.781
- 750,000
- 0.041
- 850,000
- 0.042
- 10/07/2024
- 0.037
- 3.850
- 900,000
- 49.177
- 350,000
- 0.036
- 550,000
- 0.037
- 09/07/2024
- 0.049
- 4.000
- 2,030,000
- 48.334
- 1,015,000
- 0.045
- 1,015,000
- 0.046
- 08/07/2024
- 0.051
- 4.000
- 0
- 48.591
- 05/07/2024
- 0.068
- 4.130
- 400,000
- 48.199
- 200,000
- 0.070
- 200,000
- 0.068
- 04/07/2024
- 0.081
- 4.230
- 900,000
- 47.736
- 700,000
- 0.082
- 200,000
- 0.085
- 03/07/2024
- 0.078
- 4.230
- 0
- 46.991
- 02/07/2024
- 0.062
- 4.070
- 700,000
- 47.895
- 100,000
- 0.072
- 500,000
- 0.071
- 28/06/2024
- 0.062
- 4.080
- 640,000
- 46.811
- 440,000
- 0.063
- 200,000
- 0.064
- 27/06/2024
- 0.059
- 4.020
- 0
- 47.518
- 26/06/2024
- 0.069
- 4.100
- 1,040,000
- 47.280
- 400,000
- 0.068
- 640,000
- 0.069
- 25/06/2024
- 0.074
- 4.130
- 240,000
- 47.265
- 240,000
- 0.073
- 24/06/2024
- 0.064
- 4.030
- 800,000
- 47.719
- 400,000
- 0.064
- 400,000
- 0.064
- 21/06/2024
- 0.075
- 4.060
- 1,366,000
- 48.470
- 758,000
- 0.074
- 608,000
- 0.076
- 20/06/2024
- 0.073
- 4.070
- 190,000
- 47.650
- 190,000
- 0.076
- 19/06/2024
- 0.071
- 4.050
- 1,840,000
- 47.599
- 800,000
- 0.069
- 1,040,000
- 0.070
- 18/06/2024
- 0.062
- 3.940
- 2,050,000
- 48.426
- 975,000
- 0.060
- 1,075,000
- 0.058