- 即時平安匯豐四十購A
- 0.133+0.006 (+4.724%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.127
- 34.350
- 7,730,000
- 35.121
- 3,860,000
- 0.125
- 3,740,000
- 0.125
- 18/07/2024
- 0.134
- 34.500
- 55,330,000
- 35.190
- 28,995,000
- 0.134
- 26,335,000
- 0.135
- 17/07/2024
- 0.129
- 34.300
- 49,235,000
- 35.306
- 23,890,000
- 0.132
- 25,140,000
- 0.134
- 16/07/2024
- 0.124
- 34.100
- 63,495,000
- 35.388
- 30,370,000
- 0.139
- 32,670,000
- 0.139
- 15/07/2024
- 0.207
- 36.050
- 27,370,000
- 35.992
- 13,645,000
- 0.206
- 13,725,000
- 0.205
- 12/07/2024
- 0.243
- 36.850
- 7,690,000
- 35.059
- 3,910,000
- 0.234
- 3,475,000
- 0.234
- 11/07/2024
- 0.197
- 35.700
- 12,705,000
- 35.979
- 6,090,000
- 0.195
- 6,465,000
- 0.195
- 10/07/2024
- 0.173
- 35.200
- 19,580,000
- 35.409
- 9,640,000
- 0.184
- 9,690,000
- 0.181
- 09/07/2024
- 0.170
- 34.950
- 36,660,000
- 36.242
- 18,210,000
- 0.168
- 18,225,000
- 0.168
- 08/07/2024
- 0.185
- 35.250
- 10,265,000
- 36.431
- 5,050,000
- 0.176
- 5,215,000
- 0.174
- 05/07/2024
- 0.226
- 36.100
- 100,000
- 36.300
- 100,000
- 0.227
- 04/07/2024
- 0.255
- 36.650
- 510,000
- 36.409
- 255,000
- 0.255
- 255,000
- 0.265
- 03/07/2024
- 0.270
- 36.850
- 100,000
- 36.835
- 50,000
- 0.255
- 50,000
- 0.232
- 02/07/2024
- 0.246
- 36.350
- 6,160,000
- 36.740
- 3,130,000
- 0.264
- 3,030,000
- 0.268
- 28/06/2024
- 0.200
- 35.400
- 3,960,000
- 35.738
- 1,980,000
- 0.208
- 1,980,000
- 0.211
- 27/06/2024
- 0.223
- 35.950
- 1,140,000
- 35.349
- 520,000
- 0.230
- 620,000
- 0.230
- 26/06/2024
- 0.275
- 36.800
- 0
- 36.462
- 25/06/2024
- 0.290
- 37.100
- 2,050,000
- 36.252
- 1,025,000
- 0.297
- 1,025,000
- 0.298
- 24/06/2024
- 0.270
- 36.700
- 850,000
- 36.174
- 420,000
- 0.240
- 430,000
- 0.241
- 21/06/2024
- 0.280
- 36.800
- 0
- 36.252