• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 0.590
• 21,133.680
• 1,400,000
• 34.609
• 1,400,000
• 0.573

• 27/09/2024
• 0.490
• 20,632.300
• 2,890,000
• 30.140
• 2,890,000
• 0.465

• 26/09/2024
• 0.375
• 19,924.580
• 2,670,000
• 29.610
• 1,020,000
• 0.288
• 1,500,000
• 0.315

• 25/09/2024
• 0.240
• 19,129.100
• 1,500,000
• 25.386
• 850,000
• 0.253

• 24/09/2024
• 0.218
• 19,000.560
• 34,150,000
• 24.485
• 6,380,000
• 0.164
• 23,740,000
• 0.189

• 23/09/2024
• 0.119
• 18,247.110
• 13,160,000
• 21.897
• 10,570,000
• 0.131
• 220,000
• 0.135

• 20/09/2024
• 0.120
• 18,258.570
• 24,610,000
• 21.446
• 5,470,000
• 0.124
• 16,360,000
• 0.122

• 19/09/2024
• 0.101
• 18,013.160
• 14,670,000
• 21.700
• 4,290,000
• 0.098
• 9,040,000
• 0.092

• 17/09/2024
• 0.074
• 17,660.020
• 600,000
• 21.454
• 300,000
• 0.072
• 300,000
• 0.076

• 16/09/2024
• 0.058
• 17,422.120
• 310,000
• 21.165
• 150,000
• 0.054
• 160,000
• 0.048

• 13/09/2024
• 0.059
• 17,369.090
• 1,550,000
• 21.521
• 550,000
• 0.069
• 1,000,000
• 0.061

• 12/09/2024
• 0.053
• 17,240.390
• 500,000
• 21.616
• 500,000
• 0.055

• 11/09/2024
• 0.045
• 17,108.710
• 500,000
• 21.200
• 100,000
• 0.042
• 400,000
• 0.041

• 10/09/2024
• 0.053
• 17,234.090
• 100,000
• 21.382
• 100,000
• 0.053

• 09/09/2024
• 0.051
• 17,196.960
• 1,240,000
• 21.212
• 150,000
• 0.055
• 1,090,000
• 0.049

• 06/09/2024
• 0

• 05/09/2024
• 0.067
• 17,444.300
• 120,000
• 21.060
• 120,000
• 0.074

• 04/09/2024
• 0.071
• 17,457.340
• 1,830,000
• 21.455
• 760,000
• 0.067
• 1,070,000
• 0.067

• 03/09/2024
• 0.082
• 17,651.490
• 1,260,000
• 20.959
• 800,000
• 0.080
• 460,000
• 0.082

• 02/09/2024
• 0.084
• 17,691.970
• 2,950,000
• 20.668
• 30,000
• 0.087
• 2,920,000
• 0.086