- 即時友邦麥銀四乙購A
- 0.355+0.010 (+2.899%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.345
- 53.600
- 1,306,000
- 32.013
- 934,000
- 0.357
- 350,000
- 0.349
- 15/07/2024
- 0.405
- 55.400
- 1,136,000
- 29.557
- 172,000
- 0.407
- 836,000
- 0.419
- 12/07/2024
- 0.425
- 55.600
- 290,000
- 29.844
- 134,000
- 0.416
- 122,000
- 0.395
- 11/07/2024
- 0.355
- 54.250
- 3,160,000
- 29.752
- 1,866,000
- 0.341
- 1,138,000
- 0.344
- 10/07/2024
- 0.260
- 52.000
- 1,006,000
- 30.140
- 476,000
- 0.270
- 460,000
- 0.273
- 09/07/2024
- 0.243
- 51.450
- 3,138,000
- 30.442
- 1,606,000
- 0.247
- 1,484,000
- 0.247
- 08/07/2024
- 0.219
- 50.950
- 540,000
- 29.909
- 100,000
- 0.244
- 440,000
- 0.234
- 05/07/2024
- 0.260
- 51.750
- 826,000
- 30.370
- 216,000
- 0.300
- 538,000
- 0.295
- 04/07/2024
- 0.315
- 52.800
- 1,510,000
- 31.035
- 790,000
- 0.352
- 548,000
- 0.324
- 03/07/2024
- 0.305
- 53.150
- 2,704,000
- 29.001
- 1,302,000
- 0.339
- 1,352,000
- 0.326
- 02/07/2024
- 0.300
- 52.450
- 1,674,000
- 30.792
- 534,000
- 0.351
- 1,140,000
- 0.337
- 28/06/2024
- 0.340
- 53.000
- 2,146,000
- 31.452
- 1,106,000
- 0.354
- 990,000
- 0.353
- 27/06/2024
- 0.340
- 53.250
- 1,606,000
- 30.494
- 750,000
- 0.353
- 856,000
- 0.354
- 26/06/2024
- 0.405
- 54.450
- 2,600,000
- 30.813
- 1,300,000
- 0.434
- 1,300,000
- 0.435
- 25/06/2024
- 0.430
- 55.000
- 3,182,000
- 30.487
- 1,516,000
- 0.467
- 1,636,000
- 0.466
- 24/06/2024
- 0.485
- 55.450
- 574,000
- 32.486
- 262,000
- 0.482
- 282,000
- 0.485
- 21/06/2024
- 0.520
- 55.800
- 3,010,000
- 33.182
- 1,500,000
- 0.526
- 1,510,000
- 0.523
- 20/06/2024
- 0.550
- 55.950
- 860,000
- 34.522
- 430,000
- 0.556
- 430,000
- 0.555
- 19/06/2024
- 0.580
- 56.300
- 2,800,000
- 35.065
- 1,400,000
- 0.595
- 1,400,000
- 0.593
- 18/06/2024
- 0.540
- 55.200
- 2,488,000
- 36.432
- 1,244,000
- 0.531
- 1,244,000
- 0.530