- 恒指
- 22,333
- +1,200
- 大市成交 1,833億
- 即時平安國君四十購A
- 1.970+0.580 (+41.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 1.390
- 50.150
- 1,250,000
- 95.854
- 1,000,000
- 1.405
- 27/09/2024
- 1.160
- 48.600
- 770,000
- 700,000
- 1.081
- 26/09/2024
- 0.870
- 45.550
- 4,595,000
- 1,645,000
- 0.590
- 25/09/2024
- 0.500
- 41.900
- 2,335,000
- 460,000
- 0.510
- 24/09/2024
- 0.395
- 40.350
- 7,250,000
- 34.432
- 3,025,000
- 0.400
- 2,105,000
- 0.330
- 23/09/2024
- 0.165
- 37.650
- 100,000
- 26.410
- 100,000
- 0.164
- 20/09/2024
- 0.165
- 37.650
- 1,645,000
- 25.077
- 1,155,000
- 0.168
- 19/09/2024
- 0.153
- 37.200
- 6,110,000
- 27.980
- 120,000
- 0.130
- 2,050,000
- 0.133
- 17/09/2024
- 0.083
- 35.750
- 2,410,000
- 27.258
- 1,160,000
- 0.090
- 16/09/2024
- 0.062
- 35.100
- 3,585,000
- 27.405
- 730,000
- 0.056
- 1,250,000
- 0.056
- 13/09/2024
- 0.076
- 35.350
- 2,705,000
- 27.573
- 1,130,000
- 0.081
- 785,000
- 0.079
- 12/09/2024
- 0.060
- 34.850
- 3,920,000
- 27.356
- 2,020,000
- 0.057
- 960,000
- 0.051
- 11/09/2024
- 0.048
- 34.400
- 1,075,000
- 27.185
- 450,000
- 0.047
- 10/09/2024
- 0.058
- 34.600
- 600,000
- 27.965
- 09/09/2024
- 0.057
- 34.750
- 4,030,000
- 26.343
- 3,725,000
- 0.055
- 05/09/2024
- 0.093
- 35.600
- 3,690,000
- 26.518
- 1,080,000
- 0.094
- 1,395,000
- 0.090
- 04/09/2024
- 0.079
- 35.100
- 69,585,000
- 34.356
- 32,225,000
- 0.090
- 36,555,000
- 0.089
- 03/09/2024
- 0.109
- 35.631
- 530,000
- 28.728
- 365,000
- 0.111
- 5,000
- 0.109
- 02/09/2024
- 0.126
- 35.981
- 955,000
- 28.751
- 185,000
- 0.145