- 即時友邦花旗四十購B
- 0.202+0.013 (+6.878%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.189
- 53.600
- 44,260,000
- 32.160
- 21,780,000
- 0.194
- 22,420,000
- 0.193
- 15/07/2024
- 0.255
- 55.400
- 5,740,000
- 31.567
- 2,820,000
- 0.269
- 2,840,000
- 0.269
- 12/07/2024
- 0.270
- 55.600
- 15,832,000
- 31.571
- 8,096,000
- 0.251
- 7,696,000
- 0.250
- 11/07/2024
- 0.224
- 54.250
- 28,886,000
- 32.277
- 13,598,000
- 0.209
- 14,400,000
- 0.210
- 10/07/2024
- 0.156
- 52.000
- 35,614,000
- 33.004
- 17,832,000
- 0.156
- 17,262,000
- 0.154
- 09/07/2024
- 0.135
- 51.450
- 20,300,000
- 32.283
- 9,560,000
- 0.140
- 10,590,000
- 0.140
- 08/07/2024
- 0.123
- 50.950
- 16,892,000
- 32.257
- 8,342,000
- 0.128
- 8,524,000
- 0.128
- 05/07/2024
- 0.149
- 51.750
- 33,062,000
- 32.184
- 16,340,000
- 0.164
- 16,650,000
- 0.164
- 04/07/2024
- 0.186
- 52.800
- 23,216,000
- 32.420
- 11,614,000
- 0.194
- 11,556,000
- 0.194
- 03/07/2024
- 0.191
- 53.150
- 15,430,000
- 31.584
- 7,640,000
- 0.207
- 7,740,000
- 0.206
- 02/07/2024
- 0.176
- 52.450
- 34,284,000
- 32.206
- 17,090,000
- 0.206
- 17,194,000
- 0.206
- 28/06/2024
- 0.201
- 53.000
- 12,940,000
- 32.162
- 6,470,000
- 0.213
- 6,470,000
- 0.211
- 27/06/2024
- 0.215
- 53.250
- 8,640,000
- 32.465
- 4,320,000
- 0.216
- 4,320,000
- 0.218
- 26/06/2024
- 0.255
- 54.450
- 0
- 31.752
- 25/06/2024
- 0.280
- 55.000
- 0
- 31.791
- 24/06/2024
- 0.305
- 55.450
- 0
- 32.055
- 21/06/2024
- 0.330
- 55.800
- 0
- 32.296
- 20/06/2024
- 0.335
- 55.950
- 0
- 31.976
- 19/06/2024
- 0.345
- 56.300
- 16,000
- 31.290
- 16,000
- 0.345
- 18/06/2024
- 0.310
- 55.200
- 0
- 32.417