- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時領展花旗四十購A
- 0.041-0.015 (-26.786%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.056
- 34.100
- 31,948,000
- 25.053
- 16,039,000
- 0.041
- 15,131,000
- 0.039
- 31/07/2024
- 0.036
- 33.000
- 21,402,000
- 25.644
- 11,072,000
- 0.035
- 9,910,000
- 0.034
- 30/07/2024
- 0.029
- 32.750
- 30,267,000
- 24.707
- 14,760,000
- 0.035
- 14,507,000
- 0.035
- 29/07/2024
- 0.035
- 33.050
- 26,569,000
- 24.805
- 12,729,000
- 0.038
- 13,526,000
- 0.037
- 26/07/2024
- 0.026
- 32.500
- 9,340,000
- 24.243
- 5,220,000
- 0.024
- 3,920,000
- 0.025
- 25/07/2024
- 0.027
- 32.500
- 7,360,000
- 24.367
- 3,380,000
- 0.024
- 3,980,000
- 0.025
- 24/07/2024
- 0.025
- 32.150
- 8,960,000
- 25.036
- 3,670,000
- 0.024
- 5,290,000
- 0.025
- 23/07/2024
- 0.023
- 32.100
- 7,530,000
- 24.466
- 3,840,000
- 0.027
- 3,290,000
- 0.028
- 22/07/2024
- 0.028
- 32.250
- 11,143,000
- 25.174
- 6,963,000
- 0.026
- 3,740,000
- 0.025
- 19/07/2024
- 0.025
- 32.150
- 18,313,000
- 24.262
- 7,860,000
- 0.027
- 10,313,000
- 0.026
- 18/07/2024
- 0.035
- 32.700
- 19,653,000
- 24.537
- 9,760,000
- 0.032
- 9,269,000
- 0.031
- 17/07/2024
- 0.036
- 32.750
- 12,599,000
- 24.421
- 6,321,000
- 0.037
- 6,175,000
- 0.036
- 16/07/2024
- 0.033
- 32.500
- 9,862,000
- 24.562
- 4,741,000
- 0.036
- 5,061,000
- 0.036
- 15/07/2024
- 0.042
- 33.000
- 631,000
- 24.432
- 304,000
- 0.041
- 327,000
- 0.042
- 12/07/2024
- 0.044
- 33.100
- 6,720,000
- 24.010
- 3,874,000
- 0.040
- 683,000
- 0.042
- 11/07/2024
- 0.020
- 31.100
- 761,000
- 25.452
- 648,000
- 0.016
- 13,000
- 0.020
- 10/07/2024
- 0.013
- 30.050
- 2,000
- 26.247
- 09/07/2024
- 0.013
- 30.100
- 3,000
- 25.950
- 3,000
- 0.013
- 08/07/2024
- 0.013
- 30.100
- 203,000
- 25.812
- 203,000
- 0.014
- 05/07/2024
- 0.019
- 30.500
- 205,000
- 26.400
- 5,000
- 0.018
- 200,000
- 0.019