- 即時東金摩通五四購A
- 0.108+0.014 (+14.894%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.094
- 16.920
- 400,000
- 47.853
- 200,000
- 0.092
- 200,000
- 0.092
- 12/07/2024
- 0.084
- 16.540
- 800,000
- 47.525
- 400,000
- 0.083
- 400,000
- 0.084
- 11/07/2024
- 0.097
- 16.980
- 0
- 47.755
- 10/07/2024
- 0.087
- 16.580
- 30,700,000
- 47.769
- 15,350,000
- 0.098
- 15,350,000
- 0.098
- 09/07/2024
- 0.094
- 16.880
- 500,000
- 47.532
- 250,000
- 0.093
- 250,000
- 0.092
- 08/07/2024
- 0.095
- 16.860
- 600,000
- 47.754
- 300,000
- 0.099
- 300,000
- 0.107
- 05/07/2024
- 0.098
- 16.920
- 800,000
- 47.754
- 400,000
- 0.087
- 400,000
- 0.089
- 04/07/2024
- 0.083
- 16.220
- 675,000
- 48.324
- 625,000
- 0.085
- 50,000
- 0.089
- 03/07/2024
- 0.075
- 15.960
- 0
- 47.823
- 02/07/2024
- 0.073
- 15.820
- 675,000
- 47.981
- 50,000
- 0.070
- 625,000
- 0.074
- 28/06/2024
- 0.069
- 15.540
- 400,000
- 48.153
- 200,000
- 0.070
- 200,000
- 0.068
- 27/06/2024
- 0.066
- 15.360
- 0
- 48.279
- 26/06/2024
- 0.076
- 15.840
- 0
- 48.029
- 25/06/2024
- 0.078
- 15.960
- 100,000
- 47.793
- 50,000
- 0.082
- 50,000
- 0.076
- 24/06/2024
- 0.078
- 15.840
- 0
- 48.346
- 21/06/2024
- 0.085
- 16.120
- 13,300,000
- 48.127
- 6,650,000
- 0.088
- 6,650,000
- 0.088
- 20/06/2024
- 0.084
- 16.020
- 200,000
- 48.359
- 100,000
- 0.086
- 100,000
- 0.087
- 19/06/2024
- 0.084
- 16.080
- 0
- 47.949
- 18/06/2024
- 0.080
- 15.800
- 402,500
- 48.473
- 202,500
- 0.088
- 200,000
- 0.087
- 17/06/2024
- 0.081
- 15.840
- 0
- 48.394