- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時洛鉬摩通四乙購A
- 0.034+0.007 (+25.926%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.027
- 5.820
- 15,000
- 54.363
- 15,000
- 0.033
- 24/07/2024
- 0.041
- 6.240
- 36,615,000
- 53.851
- 18,285,000
- 0.043
- 18,330,000
- 0.043
- 23/07/2024
- 0.048
- 6.370
- 25,425,000
- 54.311
- 12,495,000
- 0.056
- 12,885,000
- 0.056
- 22/07/2024
- 0.073
- 6.800
- 12,195,000
- 55.289
- 6,120,000
- 0.063
- 5,895,000
- 0.063
- 19/07/2024
- 0.081
- 6.930
- 12,705,000
- 54.802
- 6,135,000
- 0.077
- 6,360,000
- 0.077
- 18/07/2024
- 0.099
- 7.150
- 1,620,000
- 55.733
- 765,000
- 0.098
- 855,000
- 0.098
- 17/07/2024
- 0.103
- 7.190
- 7,755,000
- 55.894
- 3,900,000
- 0.102
- 3,855,000
- 0.103
- 16/07/2024
- 0.145
- 7.700
- 3,045,000
- 56.330
- 1,455,000
- 0.144
- 1,590,000
- 0.143
- 15/07/2024
- 0.147
- 7.730
- 7,215,000
- 55.995
- 3,630,000
- 0.154
- 3,465,000
- 0.157
- 12/07/2024
- 0.135
- 7.590
- 2,010,000
- 55.358
- 960,000
- 0.128
- 1,050,000
- 0.127
- 11/07/2024
- 0.151
- 7.720
- 2,835,000
- 56.439
- 1,380,000
- 0.151
- 1,410,000
- 0.152
- 10/07/2024
- 0.132
- 7.510
- 2,340,000
- 55.881
- 1,170,000
- 0.142
- 1,170,000
- 0.144
- 09/07/2024
- 0.159
- 7.810
- 3,075,000
- 56.117
- 1,695,000
- 0.160
- 1,260,000
- 0.161
- 08/07/2024
- 0.151
- 7.690
- 2,655,000
- 56.542
- 1,155,000
- 0.159
- 1,500,000
- 0.160
- 05/07/2024
- 0.166
- 7.800
- 3,000,000
- 57.268
- 1,530,000
- 0.164
- 1,290,000
- 0.162
- 04/07/2024
- 0.151
- 7.640
- 2,820,000
- 56.858
- 1,365,000
- 0.158
- 1,365,000
- 0.157
- 03/07/2024
- 0.124
- 7.320
- 960,000
- 56.430
- 480,000
- 0.124
- 480,000
- 0.124
- 02/07/2024
- 0.117
- 7.250
- 1,500,000
- 55.772
- 750,000
- 0.117
- 750,000
- 0.116
- 28/06/2024
- 0.114
- 7.140
- 2,205,000
- 56.439
- 1,170,000
- 0.110
- 1,020,000
- 0.109
- 27/06/2024
- 0.095
- 6.850
- 2,415,000
- 59.830
- 1,050,000
- 0.096
- 1,305,000
- 0.096