- 即時中油摩通四十購A
- 0.103-0.013 (-11.207%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.116
- 7.980
- 1,830,000
- 33.443
- 380,000
- 0.129
- 1,400,000
- 0.116
- 12/07/2024
- 0.121
- 8.020
- 3,914,000
- 32.676
- 1,048,000
- 0.130
- 2,540,000
- 0.121
- 11/07/2024
- 0.132
- 8.080
- 2,128,000
- 32.471
- 1,330,000
- 0.128
- 596,000
- 0.126
- 10/07/2024
- 0.119
- 8.010
- 20,198,000
- 32.301
- 9,490,000
- 0.112
- 10,658,000
- 0.114
- 09/07/2024
- 0.171
- 8.250
- 9,266,000
- 32.361
- 186,000
- 0.193
- 8,980,000
- 0.183
- 08/07/2024
- 0.217
- 8.410
- 1,300,000
- 32.592
- 1,200,000
- 0.210
- 100,000
- 0.207
- 05/07/2024
- 0.232
- 8.440
- 2,062,000
- 32.520
- 480,000
- 0.253
- 1,532,000
- 0.232
- 04/07/2024
- 0.265
- 8.540
- 3,024,000
- 32.564
- 2,632,000
- 0.241
- 280,000
- 0.249
- 03/07/2024
- 0.240
- 8.410
- 17,128,000
- 33.278
- 11,332,000
- 0.231
- 4,760,000
- 0.242
- 02/07/2024
- 0.192
- 8.230
- 13,898,000
- 33.066
- 7,796,000
- 0.189
- 4,672,000
- 0.193
- 28/06/2024
- 0.121
- 7.900
- 23,868,000
- 32.282
- 12,282,000
- 0.115
- 9,850,000
- 0.119
- 27/06/2024
- 0.069
- 7.570
- 30,248,000
- 31.724
- 14,692,000
- 0.076
- 15,284,000
- 0.075
- 26/06/2024
- 0.094
- 7.720
- 27,416,000
- 32.169
- 13,086,000
- 0.094
- 13,994,000
- 0.093
- 25/06/2024
- 0.100
- 7.750
- 20,908,000
- 32.193
- 10,056,000
- 0.108
- 10,508,000
- 0.108
- 24/06/2024
- 0.096
- 7.690
- 30,048,000
- 32.548
- 14,668,000
- 0.099
- 15,020,000
- 0.099
- 21/06/2024
- 0.102
- 7.680
- 23,078,000
- 32.854
- 12,384,000
- 0.112
- 9,248,000
- 0.116
- 20/06/2024
- 0.122
- 7.800
- 50,492,000
- 32.746
- 24,038,000
- 0.126
- 24,314,000
- 0.125
- 19/06/2024
- 0.092
- 7.620
- 70,894,000
- 32.434
- 33,988,000
- 0.081
- 35,812,000
- 0.083
- 18/06/2024
- 0.053
- 7.290
- 4,610,000
- 35.713
- 1,620,000
- 0.049
- 2,850,000
- 0.047
- 17/06/2024
- 0.055
- 7.227
- 33,400,000
- 33.225
- 14,664,000
- 0.065
- 16,254,000
- 0.065