- 即時金沙摩通四乙購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 14.940
- 0
- 49.506
- 26/07/2024
- 0.010
- 14.840
- 0
- 49.497
- 25/07/2024
- 0.010
- 15.080
- 40,000
- 48.062
- 24/07/2024
- 0.010
- 15.500
- 0
- 45.740
- 23/07/2024
- 0.010
- 15.500
- 0
- 45.572
- 22/07/2024
- 0.010
- 15.660
- 0
- 44.611
- 19/07/2024
- 0.010
- 15.540
- 60,000
- 44.741
- 18/07/2024
- 0.014
- 16.020
- 0
- 45.226
- 17/07/2024
- 0.014
- 16.340
- 500,000
- 43.465
- 500,000
- 0.014
- 16/07/2024
- 0.013
- 16.240
- 60,000
- 43.129
- 15/07/2024
- 0.015
- 16.420
- 200,000
- 43.410
- 180,000
- 0.015
- 20,000
- 0.016
- 12/07/2024
- 0.021
- 17.020
- 324,000
- 43.305
- 144,000
- 0.021
- 180,000
- 0.020
- 11/07/2024
- 0.017
- 16.640
- 36,000
- 42.936
- 36,000
- 0.016
- 10/07/2024
- 0.015
- 16.180
- 0
- 43.877
- 09/07/2024
- 0.015
- 16.300
- 0
- 43.155
- 08/07/2024
- 0.015
- 16.140
- 0
- 43.803
- 05/07/2024
- 0.018
- 16.500
- 192,000
- 43.367
- 72,000
- 0.017
- 120,000
- 0.018
- 04/07/2024
- 0.022
- 16.980
- 824,000
- 42.888
- 800,000
- 0.022
- 24,000
- 0.021
- 03/07/2024
- 0.022
- 16.940
- 300,000
- 42.952
- 288,000
- 0.021
- 12,000
- 0.018
- 02/07/2024
- 0.015
- 16.120
- 800,000
- 43.052
- 800,000
- 0.014