- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油法興四十購A
- 0.068-0.062 (-47.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.130
- 22.300
- 2,320,000
- 33.958
- 1,160,000
- 0.144
- 1,160,000
- 0.144
- 15/07/2024
- 0.141
- 22.500
- 3,250,000
- 33.440
- 1,600,000
- 0.162
- 1,650,000
- 0.164
- 12/07/2024
- 0.162
- 22.850
- 1,120,000
- 32.277
- 460,000
- 0.175
- 460,000
- 0.173
- 11/07/2024
- 0.157
- 22.600
- 4,310,000
- 33.714
- 2,060,000
- 0.140
- 2,150,000
- 0.139
- 10/07/2024
- 0.129
- 22.150
- 2,355,000
- 33.748
- 1,065,000
- 0.147
- 1,280,000
- 0.148
- 09/07/2024
- 0.191
- 22.950
- 450,000
- 34.234
- 200,000
- 0.200
- 250,000
- 0.196
- 08/07/2024
- 0.208
- 23.150
- 2,100,000
- 34.095
- 1,000,000
- 0.202
- 1,100,000
- 0.202
- 05/07/2024
- 0.226
- 23.250
- 2,140,000
- 34.526
- 1,070,000
- 0.219
- 970,000
- 0.213
- 04/07/2024
- 0.230
- 23.400
- 2,330,000
- 33.287
- 1,170,000
- 0.217
- 960,000
- 0.217
- 03/07/2024
- 0.228
- 23.400
- 2,760,000
- 32.859
- 1,530,000
- 0.242
- 1,180,000
- 0.242
- 02/07/2024
- 0.247
- 23.400
- 4,730,000
- 34.712
- 2,250,000
- 0.238
- 2,310,000
- 0.243
- 28/06/2024
- 0.167
- 22.400
- 3,255,000
- 33.974
- 1,595,000
- 0.166
- 1,610,000
- 0.166
- 27/06/2024
- 0.127
- 21.750
- 1,500,000
- 34.052
- 680,000
- 0.150
- 820,000
- 0.148
- 26/06/2024
- 0.189
- 22.550
- 1,800,000
- 34.873
- 875,000
- 0.186
- 925,000
- 0.182
- 25/06/2024
- 0.199
- 22.700
- 2,375,000
- 34.539
- 1,175,000
- 0.198
- 1,200,000
- 0.199
- 24/06/2024
- 0.177
- 22.550
- 7,260,000
- 33.145
- 3,415,000
- 0.198
- 3,750,000
- 0.199
- 21/06/2024
- 0.206
- 22.750
- 9,110,000
- 34.121
- 4,540,000
- 0.213
- 4,460,000
- 0.212
- 20/06/2024
- 0.265
- 23.500
- 1,610,000
- 33.324
- 780,000
- 0.258
- 730,000
- 0.257
- 19/06/2024
- 0.202
- 22.700
- 1,110,000
- 33.750
- 1,090,000
- 0.175
- 18/06/2024
- 0.129
- 21.450
- 110,000
- 34.948
- 50,000
- 0.132
- 60,000
- 0.118