- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指法興四十購A
- 0.219+0.038 (+20.994%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.181
- 17,471.670
- 0
- 22.485
- 09/07/2024
- 0.186
- 17,523.230
- 0
- 22.450
- 08/07/2024
- 0.189
- 17,524.060
- 0
- 22.867
- 05/07/2024
- 0.213
- 17,799.610
- 0
- 21.858
- 04/07/2024
- 0.235
- 18,028.280
- 0
- 21.378
- 03/07/2024
- 0.227
- 17,978.570
- 0
- 20.788
- 02/07/2024
- 0.203
- 17,769.140
- 0
- 20.257
- 28/06/2024
- 0.202
- 17,718.610
- 0
- 20.739
- 27/06/2024
- 0.202
- 17,716.470
- 0
- 20.605
- 26/06/2024
- 0.239
- 18,089.930
- 0
- 20.019
- 25/06/2024
- 0.237
- 18,072.900
- 0
- 20.019
- 24/06/2024
- 0.238
- 18,027.710
- 0
- 21.135
- 21/06/2024
- 0.239
- 18,028.520
- 0
- 20.986
- 20/06/2024
- 0.270
- 18,335.320
- 0
- 20.269
- 19/06/2024
- 0.280
- 18,430.390
- 0
- 20.188
- 18/06/2024
- 0.232
- 17,915.550
- 0
- 21.806
- 17/06/2024
- 0.235
- 17,936.120
- 0
- 21.885
- 14/06/2024
- 0.237
- 17,941.780
- 0
- 21.864
- 13/06/2024
- 0.250
- 18,112.630
- 0
- 20.902
- 12/06/2024
- 0.237
- 17,937.840
- 0
- 21.786