- 即時建行法興四乙購A
- 0.305-0.065 (-17.568%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.370
- 5.480
- 0
- 19.918
- 17/07/2024
- 0.365
- 5.460
- 54,000
- 20.326
- 54,000
- 0.389
- 16/07/2024
- 0.390
- 5.470
- 641,000
- 21.548
- 641,000
- 0.420
- 15/07/2024
- 0.455
- 5.620
- 808,000
- 19.262
- 808,000
- 0.445
- 12/07/2024
- 0.480
- 5.660
- 44,000
- 18.801
- 26,000
- 0.467
- 18,000
- 0.485
- 11/07/2024
- 0.375
- 5.530
- 0
- 17.476
- 10/07/2024
- 0.325
- 5.430
- 300,000
- 18.201
- 300,000
- 0.325
- 09/07/2024
- 0.310
- 5.380
- 505,000
- 19.094
- 150,000
- 0.300
- 355,000
- 0.308
- 08/07/2024
- 0.300
- 5.370
- 122,000
- 18.715
- 48,000
- 0.303
- 74,000
- 0.312
- 05/07/2024
- 0.305
- 5.360
- 38,000
- 19.199
- 38,000
- 0.362
- 04/07/2024
- 0.385
- 5.540
- 420,000
- 33.560
- 420,000
- 0.384
- 03/07/2024
- 0.320
- 5.362
- 6,000
- 20.088
- 6,000
- 0.320
- 02/07/2024
- 0.360
- 5.422
- 138,000
- 20.368
- 60,000
- 0.365
- 78,000
- 0.363
- 28/06/2024
- 0.305
- 5.332
- 0
- 19.733
- 27/06/2024
- 0.295
- 5.282
- 0
- 20.724
- 26/06/2024
- 0.325
- 5.352
- 0
- 20.187
- 25/06/2024
- 0.325
- 5.362
- 0
- 19.814
- 24/06/2024
- 0.325
- 5.342
- 0
- 20.452
- 21/06/2024
- 0.315
- 5.272
- 0
- 21.974
- 20/06/2024
- 0.340
- 5.352
- 0
- 20.771