- 即時瑞聲瑞銀四十購A
- 0.227-0.022 (-8.835%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.249
- 32.750
- 1,325,000
- 49.729
- 1,170,000
- 0.251
- 55,000
- 0.248
- 22/08/2024
- 0.185
- 31.250
- 3,635,000
- 50.629
- 1,880,000
- 0.158
- 1,490,000
- 0.143
- 21/08/2024
- 0.141
- 29.850
- 675,000
- 52.444
- 210,000
- 0.142
- 465,000
- 0.143
- 20/08/2024
- 0.117
- 29.000
- 600,000
- 52.995
- 300,000
- 0.120
- 300,000
- 0.117
- 19/08/2024
- 0.132
- 29.300
- 60,000
- 53.753
- 30,000
- 0.152
- 30,000
- 0.136
- 16/08/2024
- 0.123
- 29.050
- 3,075,000
- 52.340
- 1,500,000
- 0.120
- 1,260,000
- 0.116
- 15/08/2024
- 0.104
- 28.250
- 2,225,000
- 53.141
- 1,065,000
- 0.097
- 920,000
- 0.098
- 14/08/2024
- 0.081
- 27.200
- 4,900,000
- 53.867
- 2,410,000
- 0.092
- 2,420,000
- 0.089
- 13/08/2024
- 0.082
- 27.100
- 2,360,000
- 54.361
- 925,000
- 0.076
- 1,155,000
- 0.077
- 12/08/2024
- 0.059
- 26.100
- 2,510,000
- 53.527
- 795,000
- 0.062
- 1,550,000
- 0.063
- 09/08/2024
- 0.051
- 25.400
- 1,670,000
- 53.915
- 810,000
- 0.057
- 860,000
- 0.058
- 08/08/2024
- 0.056
- 25.700
- 710,000
- 53.456
- 440,000
- 0.054
- 150,000
- 0.058
- 07/08/2024
- 0.059
- 25.900
- 1,460,000
- 52.875
- 1,005,000
- 0.056
- 215,000
- 0.050
- 06/08/2024
- 0.040
- 24.600
- 9,985,000
- 53.277
- 4,960,000
- 0.045
- 4,855,000
- 0.047
- 05/08/2024
- 0.059
- 25.800
- 8,855,000
- 52.655
- 3,555,000
- 0.070
- 5,130,000
- 0.067
- 02/08/2024
- 0.101
- 27.550
- 730,000
- 52.133
- 360,000
- 0.095
- 370,000
- 0.093
- 01/08/2024
- 0.118
- 28.150
- 2,980,000
- 51.765
- 1,460,000
- 0.112
- 1,440,000
- 0.118
- 31/07/2024
- 0.133
- 28.550
- 5,545,000
- 51.959
- 2,780,000
- 0.122
- 2,765,000
- 0.118
- 30/07/2024
- 0.127
- 28.300
- 2,695,000
- 52.010
- 1,425,000
- 0.134
- 1,260,000
- 0.134
- 29/07/2024
- 0.170
- 29.350
- 1,210,000
- 53.047
- 445,000
- 0.161
- 655,000
- 0.163