- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時S金瑞銀四乙購B
- 0.085+0.004 (+4.938%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.081
- 1,768.000
- 132,500
- 17.186
- 22,500
- 0.080
- 110,000
- 0.081
- 14/08/2024
- 0.089
- 1,779.500
- 685,000
- 17.040
- 365,000
- 0.087
- 320,000
- 0.086
- 13/08/2024
- 0.085
- 1,776.000
- 200,000
- 16.745
- 35,000
- 0.085
- 150,000
- 0.085
- 12/08/2024
- 0.077
- 1,760.500
- 20,000
- 17.058
- 20,000
- 0.071
- 09/08/2024
- 0.072
- 1,747.000
- 560,000
- 17.338
- 330,000
- 0.071
- 230,000
- 0.071
- 08/08/2024
- 0.061
- 1,727.500
- 60,000
- 17.376
- 30,000
- 0.060
- 30,000
- 0.061
- 07/08/2024
- 0.060
- 1,722.000
- 360,000
- 17.597
- 360,000
- 0.059
- 06/08/2024
- 0.069
- 1,736.000
- 247,500
- 17.444
- 247,500
- 0.069
- 05/08/2024
- 0.077
- 1,751.000
- 1,125,000
- 17.137
- 167,500
- 0.077
- 957,500
- 0.078
- 02/08/2024
- 0.098
- 1,778.000
- 560,000
- 17.047
- 497,500
- 0.095
- 62,500
- 0.098
- 01/08/2024
- 0.088
- 1,764.000
- 1,390,000
- 17.047
- 905,000
- 0.091
- 485,000
- 0.090
- 31/07/2024
- 0.078
- 1,747.000
- 600,000
- 17.211
- 330,000
- 0.073
- 260,000
- 0.078
- 30/07/2024
- 0.065
- 1,726.000
- 920,000
- 17.133
- 830,000
- 0.062
- 90,000
- 0.062
- 29/07/2024
- 0.067
- 1,728.000
- 140,000
- 17.165
- 40,000
- 0.068
- 100,000
- 0.067
- 26/07/2024
- 0.062
- 1,713.000
- 957,500
- 17.444
- 250,000
- 0.061
- 707,500
- 0.063
- 25/07/2024
- 0.063
- 1,714.000
- 1,650,000
- 17.428
- 530,000
- 0.065
- 1,120,000
- 0.065
- 24/07/2024
- 0.083
- 1,742.500
- 1,160,000
- 17.638
- 272,500
- 0.084
- 837,500
- 0.084
- 23/07/2024
- 0.077
- 1,731.000
- 10,537,500
- 17.753
- 10,537,500
- 0.076
- 22/07/2024
- 0.081
- 1,734.500
- 1,222,500
- 17.892
- 265,000
- 0.082
- 957,500
- 0.082
- 19/07/2024
- 0.090
- 1,746.500
- 1,677,500
- 17.759
- 765,000
- 0.093
- 912,500
- 0.094