- 即時新地瑞銀四十購A
- 0.037-0.007 (-15.909%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 72.050
- 3,240,000
- 26.768
- 2,425,000
- 0.044
- 815,000
- 0.051
- 12/07/2024
- 0.056
- 72.400
- 5,015,000
- 27.529
- 2,110,000
- 0.052
- 2,905,000
- 0.054
- 11/07/2024
- 0.022
- 68.200
- 1,895,000
- 27.397
- 1,460,000
- 0.018
- 435,000
- 0.019
- 10/07/2024
- 0.014
- 65.700
- 1,460,000
- 28.180
- 1,460,000
- 0.015
- 09/07/2024
- 0.020
- 66.900
- 530,000
- 28.331
- 215,000
- 0.015
- 315,000
- 0.020
- 08/07/2024
- 0.015
- 65.800
- 215,000
- 28.129
- 215,000
- 0.015
- 05/07/2024
- 0.020
- 66.500
- 300,000
- 28.310
- 300,000
- 0.020
- 04/07/2024
- 0.020
- 66.650
- 1,500,000
- 27.985
- 150,000
- 0.020
- 1,350,000
- 0.021
- 03/07/2024
- 0.022
- 67.150
- 1,930,000
- 27.722
- 150,000
- 0.023
- 1,780,000
- 0.022
- 02/07/2024
- 0.023
- 67.100
- 500,000
- 27.885
- 150,000
- 0.028
- 350,000
- 0.027
- 28/06/2024
- 0.028
- 67.550
- 300,000
- 27.906
- 150,000
- 0.028
- 150,000
- 0.026
- 27/06/2024
- 0.029
- 67.550
- 4,220,000
- 27.987
- 2,110,000
- 0.034
- 2,110,000
- 0.034
- 26/06/2024
- 0.040
- 69.450
- 1,500,000
- 27.317
- 750,000
- 0.040
- 750,000
- 0.038
- 25/06/2024
- 0.041
- 69.400
- 1,500,000
- 27.443
- 750,000
- 0.045
- 750,000
- 0.042
- 24/06/2024
- 0.043
- 69.400
- 4,000,000
- 27.634
- 2,000,000
- 0.042
- 2,000,000
- 0.040
- 21/06/2024
- 0.053
- 70.000
- 1,100,000
- 27.889
- 650,000
- 0.053
- 450,000
- 0.051
- 20/06/2024
- 0.060
- 71.050
- 3,260,000
- 27.212
- 1,530,000
- 0.060
- 1,730,000
- 0.063
- 19/06/2024
- 0.072
- 71.600
- 3,400,000
- 27.709
- 1,500,000
- 0.068
- 1,900,000
- 0.069
- 18/06/2024
- 0.060
- 70.500
- 2,700,000
- 27.742
- 1,350,000
- 0.064
- 1,350,000
- 0.063
- 17/06/2024
- 0.065
- 70.900
- 6,100,000
- 27.669
- 3,400,000
- 0.068
- 2,700,000
- 0.068