- 即時領展瑞銀四乙購B
- 0.035-0.010 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.045
- 33.000
- 300,000
- 29.159
- 150,000
- 0.045
- 150,000
- 0.045
- 12/07/2024
- 0.047
- 33.100
- 50,000
- 28.938
- 50,000
- 0.042
- 11/07/2024
- 0.026
- 31.100
- 50,000
- 29.911
- 50,000
- 0.026
- 10/07/2024
- 0.018
- 30.050
- 0
- 30.178
- 09/07/2024
- 0.018
- 30.100
- 0
- 29.956
- 08/07/2024
- 0.019
- 30.100
- 0
- 30.216
- 05/07/2024
- 0.023
- 30.500
- 0
- 30.129
- 04/07/2024
- 0.024
- 30.650
- 583,000
- 29.917
- 570,000
- 0.020
- 13,000
- 0.024
- 03/07/2024
- 0.020
- 30.400
- 4,061,000
- 29.247
- 4,061,000
- 0.020
- 02/07/2024
- 0.018
- 29.900
- 1,933,000
- 29.791
- 500,000
- 0.018
- 1,430,000
- 0.018
- 28/06/2024
- 0.023
- 30.350
- 1,600,000
- 29.846
- 1,500,000
- 0.023
- 100,000
- 0.023
- 27/06/2024
- 0.021
- 30.000
- 4,801,000
- 33.749
- 150,000
- 0.020
- 4,651,000
- 0.021
- 26/06/2024
- 0.026
- 30.624
- 0
- 29.781
- 25/06/2024
- 0.023
- 30.224
- 700,000
- 29.933
- 550,000
- 0.023
- 150,000
- 0.022
- 24/06/2024
- 0.024
- 30.374
- 901,000
- 29.731
- 451,000
- 0.023
- 450,000
- 0.024
- 21/06/2024
- 0.028
- 30.524
- 1,490,000
- 30.171
- 690,000
- 0.027
- 800,000
- 0.029
- 20/06/2024
- 0.033
- 31.024
- 0
- 29.955
- 19/06/2024
- 0.038
- 31.374
- 2,790,000
- 30.024
- 2,100,000
- 0.036
- 690,000
- 0.037
- 18/06/2024
- 0.032
- 30.874
- 1,979,000
- 29.946
- 1,979,000
- 0.032
- 17/06/2024
- 0.033
- 31.124
- 2,600,000
- 29.398
- 450,000
- 0.033
- 2,150,000
- 0.034