- 即時紫金摩利四甲購C
- 0.063-0.015 (-19.231%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.078
- 17.780
- 2,690,000
- 48.715
- 1,440,000
- 0.080
- 1,250,000
- 0.078
- 15/07/2024
- 0.077
- 17.680
- 1,930,000
- 48.946
- 790,000
- 0.082
- 1,090,000
- 0.080
- 12/07/2024
- 0.075
- 17.580
- 1,460,000
- 48.585
- 730,000
- 0.073
- 730,000
- 0.073
- 11/07/2024
- 0.078
- 17.620
- 1,100,000
- 48.725
- 550,000
- 0.080
- 550,000
- 0.079
- 10/07/2024
- 0.068
- 17.260
- 1,440,000
- 48.747
- 720,000
- 0.083
- 720,000
- 0.083
- 09/07/2024
- 0.088
- 17.840
- 1,180,000
- 48.838
- 590,000
- 0.091
- 590,000
- 0.090
- 08/07/2024
- 0.083
- 17.520
- 660,000
- 49.728
- 330,000
- 0.089
- 330,000
- 0.088
- 05/07/2024
- 0.090
- 17.660
- 1,920,000
- 49.555
- 960,000
- 0.090
- 960,000
- 0.089
- 04/07/2024
- 0.081
- 17.320
- 1,120,000
- 49.828
- 560,000
- 0.089
- 560,000
- 0.090
- 03/07/2024
- 0.068
- 16.920
- 900,000
- 49.502
- 450,000
- 0.065
- 450,000
- 0.064
- 02/07/2024
- 0.062
- 16.620
- 1,160,000
- 49.808
- 580,000
- 0.066
- 580,000
- 0.066
- 28/06/2024
- 0.060
- 16.480
- 2,910,000
- 49.467
- 2,080,000
- 0.058
- 830,000
- 0.055
- 27/06/2024
- 0.049
- 15.960
- 2,030,000
- 49.700
- 780,000
- 0.050
- 1,250,000
- 0.051
- 26/06/2024
- 0.059
- 16.400
- 1,200,000
- 49.358
- 350,000
- 0.060
- 850,000
- 0.059
- 25/06/2024
- 0.066
- 16.620
- 6,720,000
- 49.437
- 3,220,000
- 0.068
- 3,500,000
- 0.066
- 24/06/2024
- 0.072
- 16.760
- 2,620,000
- 49.663
- 1,410,000
- 0.065
- 1,210,000
- 0.063
- 21/06/2024
- 0.065
- 16.440
- 3,050,000
- 49.593
- 1,450,000
- 0.074
- 1,590,000
- 0.074
- 20/06/2024
- 0.075
- 16.660
- 7,250,000
- 50.158
- 3,620,000
- 0.078
- 3,630,000
- 0.078
- 19/06/2024
- 0.076
- 16.540
- 5,150,000
- 50.898
- 2,790,000
- 0.070
- 2,360,000
- 0.069
- 18/06/2024
- 0.060
- 16.080
- 1,380,000
- 50.093
- 690,000
- 0.057
- 690,000
- 0.055