- 即時信光麥銀五乙購A
- 0.041-0.005 (-10.870%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.046
- 3.630
- 0
- 67.241
- 26/07/2024
- 0.049
- 3.720
- 0
- 66.613
- 25/07/2024
- 0.050
- 3.730
- 10,000
- 66.770
- 10,000
- 0.050
- 24/07/2024
- 0.044
- 3.620
- 0
- 66.173
- 23/07/2024
- 0.046
- 3.650
- 0
- 66.409
- 22/07/2024
- 0.048
- 3.720
- 100,000
- 65.888
- 100,000
- 0.047
- 19/07/2024
- 0.048
- 3.700
- 300,000
- 66.043
- 100,000
- 0.048
- 200,000
- 0.048
- 18/07/2024
- 0.052
- 3.770
- 400,000
- 66.320
- 200,000
- 0.052
- 200,000
- 0.051
- 17/07/2024
- 0.050
- 3.710
- 600,000
- 66.550
- 300,000
- 0.051
- 300,000
- 0.051
- 16/07/2024
- 0.051
- 3.800
- 420,000
- 65.209
- 220,000
- 0.050
- 200,000
- 0.049
- 15/07/2024
- 0.048
- 3.730
- 200,000
- 65.192
- 100,000
- 0.048
- 100,000
- 0.053
- 12/07/2024
- 0.055
- 3.790
- 120,000
- 66.695
- 70,000
- 0.051
- 50,000
- 0.051
- 11/07/2024
- 0.047
- 3.630
- 0
- 66.342
- 10/07/2024
- 0.041
- 3.470
- 0
- 66.605
- 09/07/2024
- 0.041
- 3.460
- 0
- 66.757
- 08/07/2024
- 0.041
- 3.460
- 10,000
- 66.686
- 10,000
- 0.041
- 05/07/2024
- 0.046
- 3.580
- 120,000
- 66.459
- 120,000
- 0.046
- 04/07/2024
- 0.050
- 3.670
- 20,000
- 66.393
- 20,000
- 0.052
- 03/07/2024
- 0.051
- 3.680
- 0
- 66.547
- 02/07/2024
- 0.052
- 3.710
- 950,000
- 66.283
- 450,000
- 0.060
- 500,000
- 0.060