- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安中銀五五購A
- 0.550+0.090 (+19.565%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.460
- 35.700
- 0
- 35.196
- 10/07/2024
- 0.445
- 35.200
- 150,000
- 36.148
- 75,000
- 0.457
- 75,000
- 0.465
- 09/07/2024
- 0.440
- 34.950
- 200,000
- 36.817
- 105,000
- 0.437
- 65,000
- 0.428
- 08/07/2024
- 0.455
- 35.250
- 275,000
- 36.624
- 60,000
- 0.440
- 200,000
- 0.466
- 05/07/2024
- 0.530
- 36.100
- 0
- 38.453
- 04/07/2024
- 0.550
- 36.650
- 0
- 37.401
- 03/07/2024
- 0.550
- 36.850
- 100,000
- 36.403
- 100,000
- 0.530
- 02/07/2024
- 0.510
- 36.350
- 500,000
- 35.506
- 500,000
- 0.570
- 28/06/2024
- 0.490
- 35.400
- 240,000
- 37.919
- 240,000
- 0.490
- 27/06/2024
- 0.540
- 35.950
- 0
- 39.248
- 26/06/2024
- 0.570
- 36.800
- 0
- 37.590
- 25/06/2024
- 0.570
- 37.100
- 0
- 36.210
- 24/06/2024
- 0.570
- 36.700
- 0
- 37.987
- 21/06/2024
- 0.570
- 36.800
- 0
- 37.318
- 20/06/2024
- 0.570
- 37.400
- 0
- 34.471
- 19/06/2024
- 0.570
- 37.500
- 20,000
- 33.935
- 20,000
- 0.570
- 18/06/2024
- 0.570
- 36.100
- 0
- 40.264
- 17/06/2024
- 0.580
- 36.300
- 0
- 40.046
- 14/06/2024
- 0.590
- 36.450
- 0
- 39.903
- 13/06/2024
- 0.590
- 36.500
- 0
- 39.606