- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中油中銀四甲沽A
- 0.143+0.066 (+85.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.077
- 7.920
- 0
- 35.408
- 15/07/2024
- 0.070
- 7.980
- 0
- 35.058
- 12/07/2024
- 0.062
- 8.020
- 200,000
- 34.051
- 200,000
- 0.055
- 11/07/2024
- 0.059
- 8.080
- 1,200,000
- 34.157
- 1,200,000
- 0.052
- 10/07/2024
- 0.064
- 8.010
- 1,000,000
- 34.007
- 990,000
- 0.060
- 09/07/2024
- 0.051
- 8.250
- 0
- 34.457
- 08/07/2024
- 0.044
- 8.410
- 0
- 34.732
- 05/07/2024
- 0.044
- 8.440
- 0
- 34.692
- 04/07/2024
- 0.043
- 8.540
- 0
- 35.332
- 03/07/2024
- 0.051
- 8.410
- 1,400,000
- 35.380
- 1,400,000
- 0.048
- 02/07/2024
- 0.062
- 8.230
- 200,000
- 35.201
- 200,000
- 0.065
- 28/06/2024
- 0.087
- 7.900
- 600,000
- 34.463
- 600,000
- 0.099
- 27/06/2024
- 0.122
- 7.570
- 200,000
- 34.053
- 200,000
- 0.125
- 26/06/2024
- 0.105
- 7.720
- 100,000
- 34.132
- 100,000
- 0.107
- 25/06/2024
- 0.113
- 7.750
- 200,000
- 35.192
- 200,000
- 0.107
- 24/06/2024
- 0.116
- 7.690
- 0
- 34.661
- 21/06/2024
- 0.116
- 7.680
- 100,000
- 34.251
- 100,000
- 0.118
- 20/06/2024
- 0.111
- 7.800
- 200,000
- 35.098
- 200,000
- 0.105
- 19/06/2024
- 0.135
- 7.620
- 0
- 35.122
- 18/06/2024
- 0.188
- 7.290
- 0
- 31.168