- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時友邦中銀四甲購A
- 0.580-0.050 (-7.937%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.630
- 54.550
- 10,000
- 28.020
- 10,000
- 0.660
- 17/07/2024
- 0.620
- 54.550
- 10,000
- 27.513
- 10,000
- 0.630
- 16/07/2024
- 0.620
- 53.600
- 0
- 30.799
- 15/07/2024
- 0.780
- 55.400
- 0
- 30.036
- 12/07/2024
- 0.790
- 55.600
- 60,000
- 29.232
- 10,000
- 0.720
- 50,000
- 0.790
- 11/07/2024
- 0.620
- 54.250
- 0
- 27.858
- 10/07/2024
- 0.460
- 52.000
- 44,000
- 29.048
- 44,000
- 0.460
- 09/07/2024
- 0.425
- 51.450
- 82,000
- 29.220
- 39,000
- 0.460
- 08/07/2024
- 0.400
- 50.950
- 0
- 29.556
- 05/07/2024
- 0.480
- 51.750
- 40,000
- 30.065
- 1,000
- 0.490
- 04/07/2024
- 0.600
- 52.800
- 10,000
- 31.255
- 03/07/2024
- 0.560
- 53.150
- 0
- 28.466
- 02/07/2024
- 0.560
- 52.450
- 0
- 30.590
- 28/06/2024
- 0.620
- 53.000
- 0
- 30.583
- 27/06/2024
- 0.640
- 53.250
- 2,000
- 30.376
- 26/06/2024
- 0.750
- 54.450
- 0
- 30.108
- 25/06/2024
- 0.800
- 55.000
- 0
- 29.834
- 24/06/2024
- 0.870
- 55.450
- 0
- 30.504
- 21/06/2024
- 0.910
- 55.800
- 0
- 30.223
- 20/06/2024
- 0.910
- 55.950
- 0
- 29.542