- 即時港交匯豐四九購E
- 0.127-0.033 (-20.625%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.160
- 247.600
- 1,430,000
- 26.514
- 60,000
- 0.160
- 150,000
- 0.165
- 12/07/2024
- 0.215
- 254.200
- 12,260,000
- 27.870
- 170,000
- 0.208
- 9,950,000
- 0.210
- 11/07/2024
- 0.171
- 248.200
- 1,840,000
- 27.366
- 840,000
- 0.166
- 880,000
- 0.166
- 10/07/2024
- 0.127
- 241.400
- 460,000
- 26.938
- 380,000
- 0.142
- 80,000
- 0.129
- 09/07/2024
- 0.119
- 240.000
- 0
- 26.739
- 08/07/2024
- 0.119
- 239.800
- 960,000
- 26.782
- 10,000
- 0.121
- 840,000
- 0.126
- 05/07/2024
- 0.158
- 244.800
- 0
- 28.335
- 04/07/2024
- 0.188
- 249.400
- 0
- 27.941
- 03/07/2024
- 0.201
- 251.600
- 60,000
- 26.979
- 60,000
- 0.190
- 02/07/2024
- 0.186
- 248.800
- 40,000
- 27.955
- 40,000
- 0.200
- 28/06/2024
- 0.209
- 250.200
- 0
- 30.432
- 27/06/2024
- 0.213
- 251.600
- 920,000
- 28.685
- 420,000
- 0.214
- 400,000
- 0.213
- 26/06/2024
- 0.245
- 256.000
- 0
- 28.375
- 25/06/2024
- 0.237
- 255.400
- 20,000
- 27.235
- 20,000
- 0.237
- 24/06/2024
- 0.255
- 257.800
- 150,000
- 26.876
- 50,000
- 0.244
- 100,000
- 0.255
- 21/06/2024
- 0.275
- 257.400
- 0
- 32.452
- 20/06/2024
- 0.300
- 263.200
- 120,000
- 26.410
- 10,000
- 0.300
- 60,000
- 0.316
- 19/06/2024
- 0.320
- 265.400
- 10,000
- 26.714
- 10,000
- 0.290
- 18/06/2024
- 0.265
- 258.200
- 30,000
- 27.437
- 20,000
- 0.265
- 17/06/2024
- 0.290
- 259.400
- 90,000
- 31.450
- 50,000
- 0.292
- 10,000
- 0.245