- 即時領展匯豐四乙購B
- 0.0630.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.063
- 37.250
- 0
- 24.375
- 05/09/2024
- 0.064
- 37.200
- 7,043,000
- 24.220
- 5,337,000
- 0.059
- 1,376,000
- 0.057
- 04/09/2024
- 0.039
- 35.900
- 441,000
- 24.423
- 441,000
- 0.039
- 03/09/2024
- 0.046
- 36.350
- 2,812,000
- 24.035
- 02/09/2024
- 0.058
- 36.750
- 304,000
- 24.571
- 304,000
- 0.058
- 30/08/2024
- 0.062
- 36.900
- 4,145,000
- 24.291
- 1,535,000
- 0.069
- 1,260,000
- 0.063
- 29/08/2024
- 0.061
- 36.800
- 1,352,000
- 24.390
- 1,176,000
- 0.058
- 164,000
- 0.056
- 28/08/2024
- 0.056
- 36.500
- 3,344,000
- 24.561
- 3,011,000
- 0.058
- 333,000
- 0.061
- 27/08/2024
- 0.061
- 36.650
- 511,000
- 24.665
- 508,000
- 0.055
- 26/08/2024
- 0.061
- 36.450
- 4,120,000
- 25.303
- 1,600,000
- 0.054
- 750,000
- 0.061
- 23/08/2024
- 0.036
- 35.050
- 2,206,000
- 25.176
- 2,006,000
- 0.036
- 22/08/2024
- 0.031
- 35.000
- 200,000
- 24.093
- 189,000
- 0.030
- 21/08/2024
- 0.028
- 34.700
- 1,740,000
- 24.222
- 1,300,000
- 0.028
- 240,000
- 0.026
- 20/08/2024
- 0.030
- 34.800
- 800,000
- 24.268
- 800,000
- 0.030
- 19/08/2024
- 0.034
- 34.850
- 200,000
- 24.921
- 200,000
- 0.034
- 16/08/2024
- 0.033
- 34.750
- 2,100,000
- 24.687
- 600,000
- 0.034
- 665,000
- 0.033
- 15/08/2024
- 0.038
- 35.050
- 839,000
- 24.690
- 839,000
- 0.037
- 14/08/2024
- 0.037
- 35.000
- 0
- 24.536
- 13/08/2024
- 0.036
- 34.900
- 0
- 24.515