- 即時銀河瑞銀四十購B
- 0.015-0.003 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.018
- 34.400
- 0
- 41.283
- 17/07/2024
- 0.018
- 34.350
- 140,000
- 41.210
- 140,000
- 0.018
- 16/07/2024
- 0.018
- 34.100
- 0
- 41.685
- 15/07/2024
- 0.020
- 34.500
- 0
- 41.255
- 12/07/2024
- 0.024
- 35.200
- 0
- 40.286
- 11/07/2024
- 0.022
- 34.600
- 0
- 40.986
- 10/07/2024
- 0.018
- 33.850
- 1,230,000
- 41.145
- 600,000
- 0.019
- 600,000
- 0.021
- 09/07/2024
- 0.018
- 34.050
- 0
- 40.425
- 08/07/2024
- 0.018
- 33.750
- 2,100,000
- 41.037
- 1,050,000
- 0.021
- 1,050,000
- 0.022
- 05/07/2024
- 0.026
- 35.250
- 1,040,000
- 39.541
- 450,000
- 0.031
- 590,000
- 0.036
- 04/07/2024
- 0.037
- 36.450
- 0
- 39.349
- 03/07/2024
- 0.044
- 37.000
- 0
- 39.385
- 02/07/2024
- 0.038
- 36.250
- 2,100,000
- 39.799
- 1,050,000
- 0.039
- 1,050,000
- 0.041
- 28/06/2024
- 0.042
- 36.400
- 600,000
- 39.694
- 300,000
- 0.042
- 300,000
- 0.041
- 27/06/2024
- 0.044
- 36.650
- 3,900,000
- 39.305
- 1,950,000
- 0.043
- 1,950,000
- 0.044
- 26/06/2024
- 0.053
- 37.300
- 600,000
- 39.309
- 300,000
- 0.054
- 300,000
- 0.054
- 25/06/2024
- 0.056
- 37.200
- 0
- 40.076
- 24/06/2024
- 0.056
- 37.500
- 2,100,000
- 39.046
- 1,050,000
- 0.056
- 1,050,000
- 0.062
- 21/06/2024
- 0.075
- 38.250
- 300,000
- 39.911
- 150,000
- 0.075
- 150,000
- 0.078
- 20/06/2024
- 0.083
- 38.900
- 60,000
- 39.147
- 60,000
- 0.083