- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易花旗四九購A
- 0.031+0.001 (+3.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.030
- 142.600
- 6,600,000
- 41.266
- 1,200,000
- 0.029
- 5,250,000
- 0.028
- 10/07/2024
- 0.029
- 141.700
- 690,000
- 41.463
- 330,000
- 0.035
- 360,000
- 0.031
- 09/07/2024
- 0.034
- 144.500
- 6,920,000
- 40.571
- 4,220,000
- 0.035
- 2,700,000
- 0.035
- 08/07/2024
- 0.032
- 143.500
- 4,160,000
- 40.446
- 860,000
- 0.032
- 2,850,000
- 0.031
- 05/07/2024
- 0.039
- 145.600
- 3,280,000
- 40.564
- 1,710,000
- 0.044
- 1,570,000
- 0.044
- 04/07/2024
- 0.045
- 147.600
- 5,440,000
- 40.575
- 2,620,000
- 0.050
- 2,820,000
- 0.050
- 03/07/2024
- 0.049
- 148.900
- 1,720,000
- 40.412
- 860,000
- 0.045
- 860,000
- 0.045
- 02/07/2024
- 0.051
- 148.800
- 3,520,000
- 41.058
- 1,770,000
- 0.054
- 1,750,000
- 0.052
- 28/06/2024
- 0.051
- 149.100
- 6,300,000
- 39.692
- 3,150,000
- 0.053
- 3,140,000
- 0.053
- 27/06/2024
- 0.057
- 150.300
- 11,650,000
- 40.303
- 6,180,000
- 0.059
- 5,370,000
- 0.059
- 26/06/2024
- 0.059
- 150.600
- 12,520,000
- 40.440
- 6,580,000
- 0.052
- 4,920,000
- 0.052
- 25/06/2024
- 0.035
- 141.800
- 520,000
- 40.466
- 210,000
- 0.036
- 300,000
- 0.036
- 24/06/2024
- 0.033
- 140.500
- 50,000
- 40.671
- 21/06/2024
- 0.035
- 140.200
- 1,590,000
- 41.232
- 420,000
- 0.035
- 1,170,000
- 0.035
- 20/06/2024
- 0.043
- 144.000
- 250,000
- 40.436
- 250,000
- 0.042
- 19/06/2024
- 0.048
- 145.500
- 1,270,000
- 40.581
- 570,000
- 0.046
- 400,000
- 0.044
- 18/06/2024
- 0.037
- 140.700
- 13,080,000
- 40.934
- 5,340,000
- 0.038
- 5,850,000
- 0.039
- 17/06/2024
- 0.047
- 145.200
- 840,000
- 40.073
- 220,000
- 0.046
- 420,000
- 0.046
- 14/06/2024
- 0.044
- 144.100
- 2,770,000
- 39.434
- 1,650,000
- 0.045
- 1,120,000
- 0.043
- 13/06/2024
- 0.047
- 144.900
- 1,120,000
- 39.551
- 130,000
- 0.043
- 990,000
- 0.045