- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時網易法興四乙購A
- 0.067-0.001 (-1.471%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.068
- 148.800
- 3,340,000
- 42.898
- 3,270,000
- 0.069
- 70,000
- 0.068
- 23/07/2024
- 0.052
- 142.300
- 200,000
- 43.414
- 200,000
- 0.052
- 22/07/2024
- 0.058
- 144.700
- 70,000
- 43.149
- 40,000
- 0.057
- 30,000
- 0.051
- 19/07/2024
- 0.051
- 141.800
- 880,000
- 42.881
- 820,000
- 0.051
- 60,000
- 0.051
- 18/07/2024
- 0.064
- 145.600
- 760,000
- 43.637
- 630,000
- 0.064
- 130,000
- 0.066
- 17/07/2024
- 0.065
- 146.000
- 2,580,000
- 43.433
- 1,960,000
- 0.063
- 200,000
- 0.064
- 16/07/2024
- 0.060
- 144.000
- 7,510,000
- 43.483
- 200,000
- 0.061
- 7,180,000
- 0.060
- 15/07/2024
- 0.062
- 144.900
- 0
- 43.167
- 12/07/2024
- 0.061
- 144.000
- 50,000
- 43.200
- 50,000
- 0.061
- 11/07/2024
- 0.058
- 142.600
- 0
- 43.318
- 10/07/2024
- 0.057
- 141.700
- 0
- 43.626
- 09/07/2024
- 0.063
- 144.500
- 0
- 42.969
- 08/07/2024
- 0.062
- 143.500
- 1,600,000
- 43.389
- 800,000
- 0.062
- 800,000
- 0.063
- 05/07/2024
- 0.071
- 145.600
- 200,000
- 43.829
- 100,000
- 0.078
- 100,000
- 0.077
- 04/07/2024
- 0.079
- 147.600
- 0
- 44.187
- 03/07/2024
- 0.083
- 148.900
- 0
- 43.971
- 02/07/2024
- 0.084
- 148.800
- 0
- 44.161
- 28/06/2024
- 0.086
- 149.100
- 0
- 43.862
- 27/06/2024
- 0.091
- 150.300
- 460,000
- 43.953
- 230,000
- 0.092
- 230,000
- 0.092
- 26/06/2024
- 0.090
- 150.600
- 1,000,000
- 43.279
- 500,000
- 0.080
- 500,000
- 0.079