- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時美團法興四十沽A
- 0.013-0.006 (-31.579%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.019
- 115.700
- 53,830,000
- 40.594
- 7,370,000
- 0.023
- 14,740,000
- 0.023
- 28/08/2024
- 0.058
- 102.800
- 31,600,000
- 40.904
- 24,170,000
- 0.056
- 27/08/2024
- 0.044
- 106.200
- 25,480,000
- 40.211
- 2,890,000
- 0.046
- 13,790,000
- 0.046
- 26/08/2024
- 0.037
- 109.000
- 616,620,000
- 41.248
- 307,660,000
- 0.032
- 300,050,000
- 0.032
- 23/08/2024
- 0.042
- 107.500
- 9,680,000
- 40.492
- 2,910,000
- 0.043
- 4,240,000
- 0.043
- 22/08/2024
- 0.037
- 109.000
- 253,590,000
- 39.994
- 126,600,000
- 0.041
- 119,880,000
- 0.041
- 21/08/2024
- 0.043
- 107.700
- 11,730,000
- 40.922
- 4,120,000
- 0.043
- 5,760,000
- 0.044
- 20/08/2024
- 0.043
- 108.100
- 732,880,000
- 41.437
- 360,390,000
- 0.039
- 367,470,000
- 0.039
- 19/08/2024
- 0.041
- 108.700
- 140,280,000
- 41.072
- 64,320,000
- 0.042
- 72,700,000
- 0.042
- 16/08/2024
- 0.045
- 107.700
- 10,380,000
- 40.720
- 3,750,000
- 0.051
- 4,420,000
- 0.047
- 15/08/2024
- 0.067
- 102.400
- 21,510,000
- 41.466
- 11,980,000
- 0.071
- 1,900,000
- 0.065
- 14/08/2024
- 0.069
- 102.100
- 17,230,000
- 41.585
- 13,050,000
- 0.069
- 240,000
- 0.070
- 13/08/2024
- 0.064
- 103.400
- 250,000
- 41.686
- 90,000
- 0.064
- 12/08/2024
- 0.064
- 104.000
- 12,080,000
- 42.798
- 09/08/2024
- 0.056
- 106.200
- 4,220,000
- 42.243
- 08/08/2024
- 0.063
- 104.600
- 2,000,000
- 42.526
- 07/08/2024
- 0.059
- 106.000
- 1,040,000
- 42.986
- 06/08/2024
- 0.062
- 105.600
- 3,630,000
- 43.748
- 05/08/2024
- 0.062
- 106.800
- 10,970,000
- 45.854
- 2,920,000
- 0.071
- 02/08/2024
- 0.069
- 104.000
- 30,650,000
- 43.209
- 5,130,000
- 0.060
- 16,800,000
- 0.060