- 即時龍電摩通五七購A
- 0.3500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.350
- 7.210
- 0
- 54.568
- 16/07/2024
- 0.360
- 7.350
- 0
- 52.743
- 15/07/2024
- 0.360
- 7.340
- 0
- 52.920
- 12/07/2024
- 0.345
- 7.160
- 10,000
- 54.426
- 10,000
- 0.350
- 11/07/2024
- 0.330
- 7.080
- 0
- 53.470
- 10/07/2024
- 0.320
- 7.030
- 100,000
- 52.705
- 60,000
- 0.317
- 40,000
- 0.313
- 09/07/2024
- 0.340
- 7.110
- 60,000
- 54.537
- 30,000
- 0.333
- 30,000
- 0.342
- 08/07/2024
- 0.365
- 7.310
- 10,000
- 54.132
- 5,000
- 0.350
- 5,000
- 0.365
- 05/07/2024
- 0.420
- 7.590
- 0
- 57.017
- 04/07/2024
- 0.425
- 7.750
- 0
- 53.564
- 03/07/2024
- 0.420
- 7.630
- 5,000
- 55.767
- 5,000
- 0.420
- 02/07/2024
- 0.405
- 7.490
- 5,000
- 56.475
- 5,000
- 0.415
- 28/06/2024
- 0.330
- 7.020
- 15,000
- 53.880
- 15,000
- 0.330
- 27/06/2024
- 0.300
- 6.790
- 0
- 53.675
- 26/06/2024
- 0.315
- 6.920
- 0
- 53.311
- 25/06/2024
- 0.340
- 7.110
- 0
- 53.379
- 24/06/2024
- 0.350
- 7.180
- 0
- 53.439
- 21/06/2024
- 0.340
- 7.070
- 120,000
- 54.054
- 60,000
- 0.365
- 60,000
- 0.353
- 20/06/2024
- 0.370
- 7.310
- 0
- 53.595
- 19/06/2024
- 0.390
- 7.460
- 0
- 53.415