- 即時蒙牛摩通四乙購A
- 0.035+0.002 (+6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.033
- 14.500
- 770,000
- 51.436
- 770,000
- 0.037
- 18/07/2024
- 0.046
- 15.200
- 600,000
- 51.705
- 600,000
- 0.051
- 17/07/2024
- 0.048
- 15.180
- 0
- 52.408
- 16/07/2024
- 0.037
- 14.400
- 0
- 53.353
- 15/07/2024
- 0.039
- 14.460
- 0
- 53.605
- 12/07/2024
- 0.042
- 14.700
- 0
- 52.617
- 11/07/2024
- 0.037
- 14.360
- 720,000
- 52.748
- 720,000
- 0.037
- 10/07/2024
- 0.029
- 13.780
- 150,000
- 52.862
- 150,000
- 0.029
- 09/07/2024
- 0.027
- 13.640
- 410,000
- 52.638
- 250,000
- 0.025
- 160,000
- 0.025
- 08/07/2024
- 0.030
- 13.760
- 2,490,000
- 53.166
- 620,000
- 0.031
- 1,870,000
- 0.030
- 05/07/2024
- 0.039
- 14.240
- 370,000
- 53.410
- 320,000
- 0.039
- 04/07/2024
- 0.046
- 14.640
- 400,000
- 53.227
- 200,000
- 0.042
- 200,000
- 0.042
- 03/07/2024
- 0.044
- 14.480
- 950,000
- 53.413
- 800,000
- 0.042
- 150,000
- 0.042
- 02/07/2024
- 0.037
- 14.000
- 200,000
- 53.691
- 200,000
- 0.037
- 28/06/2024
- 0.038
- 14.000
- 1,060,000
- 53.457
- 420,000
- 0.039
- 640,000
- 0.040
- 27/06/2024
- 0.042
- 14.320
- 3,060,000
- 52.733
- 1,900,000
- 0.043
- 1,160,000
- 0.043
- 26/06/2024
- 0.049
- 14.640
- 19,290,000
- 52.992
- 9,860,000
- 0.048
- 9,430,000
- 0.048
- 25/06/2024
- 0.037
- 13.940
- 0
- 52.988
- 24/06/2024
- 0.029
- 13.340
- 760,000
- 53.203
- 610,000
- 0.023
- 150,000
- 0.024
- 21/06/2024
- 0.028
- 13.160
- 100,000
- 53.429
- 100,000
- 0.030