- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時S金摩通四乙購B
- 0.184-0.002 (-1.075%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.186
- 1,917.500
- 2,975,000
- 15.623
- 795,000
- 0.184
- 2,180,000
- 0.185
- 25/09/2024
- 0.182
- 1,913.000
- 4,705,000
- 15.821
- 3,070,000
- 0.185
- 1,455,000
- 0.184
- 24/09/2024
- 0.156
- 1,891.000
- 3,365,000
- 16.137
- 2,495,000
- 0.159
- 850,000
- 0.155
- 23/09/2024
- 0.145
- 1,882.000
- 7,030,000
- 15.994
- 5,485,000
- 0.154
- 1,545,000
- 0.147
- 20/09/2024
- 0.142
- 1,878.000
- 6,600,000
- 15.877
- 5,390,000
- 0.133
- 1,067,500
- 0.136
- 19/09/2024
- 0.125
- 1,861.500
- 3,677,500
- 15.776
- 710,000
- 0.115
- 2,965,000
- 0.116
- 17/09/2024
- 0.126
- 1,859.000
- 4,292,500
- 16.052
- 2,602,500
- 0.125
- 1,530,000
- 0.123
- 16/09/2024
- 0.128
- 1,860.000
- 4,465,000
- 16.064
- 1,630,000
- 0.128
- 2,432,500
- 0.131
- 13/09/2024
- 0.121
- 1,853.000
- 4,417,500
- 15.791
- 3,942,500
- 0.117
- 260,000
- 0.121
- 12/09/2024
- 0.087
- 1,814.000
- 495,000
- 16.045
- 300,000
- 0.086
- 195,000
- 0.086
- 11/09/2024
- 0.093
- 1,817.000
- 1,155,000
- 16.412
- 385,000
- 0.093
- 760,000
- 0.093
- 10/09/2024
- 0.084
- 1,803.500
- 825,000
- 16.580
- 380,000
- 0.084
- 445,000
- 0.085
- 09/09/2024
- 0.080
- 1,797.500
- 2,307,500
- 16.576
- 430,000
- 0.078
- 1,877,500
- 0.081
- 05/09/2024
- 0.089
- 1,804.000
- 2,160,000
- 16.699
- 1,252,500
- 0.085
- 852,500
- 0.087
- 04/09/2024
- 0.079
- 1,789.500
- 1,682,500
- 16.781
- 342,500
- 0.085
- 1,315,000
- 0.081
- 03/09/2024
- 0.090
- 1,802.500
- 1,572,500
- 16.751
- 722,500
- 0.088
- 850,000
- 0.087
- 02/09/2024
- 0.090
- 1,800.500
- 2,112,500
- 16.868
- 950,000
- 0.091
- 1,052,500
- 0.090
- 30/08/2024
- 0.106
- 1,816.500
- 2,502,500
- 16.888
- 1,832,500
- 0.102
- 670,000
- 0.104
- 29/08/2024
- 0.105
- 1,815.000
- 1,045,000
- 16.834
- 937,500
- 0.106
- 92,500
- 0.105