- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒指摩通四九沽D
- 0.0230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.023
- 17,004.970
- 200,000
- 24.290
- 200,000
- 0.023
- 24/07/2024
- 0.017
- 17,311.050
- 140,000
- 24.377
- 140,000
- 0.017
- 23/07/2024
- 0.015
- 17,469.360
- 0
- 24.566
- 22/07/2024
- 0.015
- 17,635.880
- 0
- 25.606
- 19/07/2024
- 0.019
- 17,417.680
- 0
- 25.133
- 18/07/2024
- 0.015
- 17,778.410
- 0
- 25.906
- 17/07/2024
- 0.015
- 17,739.410
- 0
- 25.455
- 16/07/2024
- 0.015
- 17,727.980
- 0
- 25.224
- 15/07/2024
- 0.012
- 18,015.940
- 0
- 25.555
- 12/07/2024
- 0.011
- 18,293.380
- 0
- 26.220
- 11/07/2024
- 0.015
- 17,832.330
- 0
- 25.076
- 10/07/2024
- 0.019
- 17,471.670
- 0
- 24.054
- 09/07/2024
- 0.020
- 17,523.230
- 20,000
- 24.626
- 20,000
- 0.021
- 08/07/2024
- 0.020
- 17,524.060
- 0
- 24.493
- 05/07/2024
- 0.017
- 17,799.610
- 0
- 24.804
- 04/07/2024
- 0.016
- 18,028.280
- 0
- 25.702
- 03/07/2024
- 0.018
- 17,978.570
- 0
- 26.044
- 02/07/2024
- 0.023
- 17,769.140
- 0
- 26.372
- 28/06/2024
- 0.024
- 17,718.610
- 0
- 25.790
- 27/06/2024
- 0.025
- 17,716.470
- 430,000
- 25.986
- 430,000
- 0.024