- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指摩通四乙沽B
- 0.0440.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.044
- 17,727.980
- 100,000
- 23.281
- 100,000
- 0.044
- 15/07/2024
- 0.039
- 18,015.940
- 0
- 23.760
- 12/07/2024
- 0.034
- 18,293.380
- 0
- 23.824
- 11/07/2024
- 0.042
- 17,832.330
- 0
- 23.064
- 10/07/2024
- 0.052
- 17,471.670
- 0
- 22.857
- 09/07/2024
- 0.053
- 17,523.230
- 0
- 23.221
- 08/07/2024
- 0.054
- 17,524.060
- 150,000
- 23.349
- 150,000
- 0.053
- 05/07/2024
- 0.049
- 17,799.610
- 0
- 23.807
- 04/07/2024
- 0.045
- 18,028.280
- 0
- 24.169
- 03/07/2024
- 0.049
- 17,978.570
- 0
- 24.561
- 02/07/2024
- 0.056
- 17,769.140
- 150,000
- 24.643
- 150,000
- 0.056
- 28/06/2024
- 0.059
- 17,718.610
- 0
- 24.606
- 27/06/2024
- 0.059
- 17,716.470
- 400,000
- 24.568
- 400,000
- 0.056
- 26/06/2024
- 0.050
- 18,089.930
- 0
- 24.895
- 25/06/2024
- 0.052
- 18,072.900
- 0
- 25.053
- 24/06/2024
- 0.052
- 18,027.710
- 230,000
- 24.767
- 30,000
- 0.055
- 200,000
- 0.052
- 21/06/2024
- 0.051
- 18,028.520
- 0
- 24.443
- 20/06/2024
- 0.044
- 18,335.320
- 30,000
- 24.600
- 30,000
- 0.044
- 19/06/2024
- 0.043
- 18,430.390
- 0
- 24.733
- 18/06/2024
- 0.054
- 17,915.550
- 200,000
- 24.168
- 200,000
- 0.056