- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油信證五二沽A
- 0.103-0.029 (-21.970%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.132
- 19.920
- 900,000
- 35.299
- 500,000
- 0.130
- 400,000
- 0.132
- 14/08/2024
- 0.129
- 19.980
- 1,575,000
- 35.154
- 815,000
- 0.128
- 760,000
- 0.129
- 13/08/2024
- 0.130
- 20.050
- 5,900,000
- 35.594
- 2,920,000
- 0.124
- 2,900,000
- 0.125
- 12/08/2024
- 0.142
- 19.740
- 8,655,000
- 35.408
- 4,325,000
- 0.136
- 4,330,000
- 0.135
- 09/08/2024
- 0.135
- 19.900
- 14,205,000
- 35.158
- 7,065,000
- 0.134
- 7,140,000
- 0.134
- 08/08/2024
- 0.154
- 19.640
- 4,790,000
- 36.003
- 2,345,000
- 0.161
- 2,185,000
- 0.162
- 07/08/2024
- 0.176
- 19.240
- 5,885,000
- 36.261
- 3,395,000
- 0.167
- 1,750,000
- 0.167
- 06/08/2024
- 0.184
- 18.860
- 6,830,000
- 35.134
- 3,585,000
- 0.174
- 2,205,000
- 0.177
- 05/08/2024
- 0.167
- 19.100
- 28,110,000
- 34.570
- 8,940,000
- 0.150
- 11,925,000
- 0.152
- 02/08/2024
- 0.113
- 20.400
- 22,315,000
- 34.531
- 10,505,000
- 0.117
- 10,230,000
- 0.118
- 01/08/2024
- 0.094
- 20.900
- 38,280,000
- 34.123
- 17,645,000
- 0.091
- 17,475,000
- 0.090
- 31/07/2024
- 0.100
- 20.500
- 46,635,000
- 33.152
- 23,515,000
- 0.118
- 22,855,000
- 0.118
- 30/07/2024
- 0.125
- 19.920
- 53,195,000
- 33.620
- 26,330,000
- 0.127
- 26,805,000
- 0.127
- 29/07/2024
- 0.101
- 20.600
- 15,035,000
- 33.629
- 6,995,000
- 0.107
- 7,500,000
- 0.109
- 26/07/2024
- 0.128
- 19.900
- 38,720,000
- 33.627
- 19,480,000
- 0.124
- 19,240,000
- 0.124
- 25/07/2024
- 0.135
- 19.800
- 44,070,000
- 33.907
- 21,995,000
- 0.113
- 21,755,000
- 0.113
- 24/07/2024
- 0.091
- 20.600
- 25,655,000
- 31.978
- 12,600,000
- 0.093
- 12,810,000
- 0.092
- 23/07/2024
- 0.099
- 20.350
- 26,600,000
- 31.914
- 13,180,000
- 0.094
- 13,080,000
- 0.094
- 22/07/2024
- 0.099
- 20.450
- 34,575,000
- 32.287
- 17,040,000
- 0.105
- 17,310,000
- 0.105
- 19/07/2024
- 0.098
- 20.500
- 27,290,000
- 32.190
- 13,580,000
- 0.095
- 13,660,000
- 0.095