- 即時海油信證五二購A
- 0.182-0.083 (-31.321%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.265
- 22.300
- 0
- 33.347
- 15/07/2024
- 0.280
- 22.500
- 0
- 33.217
- 12/07/2024
- 0.295
- 22.850
- 0
- 31.979
- 11/07/2024
- 0.290
- 22.600
- 1,000,000
- 33.022
- 1,000,000
- 0.275
- 10/07/2024
- 0.255
- 22.150
- 0
- 32.937
- 09/07/2024
- 0.330
- 22.950
- 0
- 33.665
- 08/07/2024
- 0.350
- 23.150
- 300,000
- 33.753
- 150,000
- 0.355
- 05/07/2024
- 0.365
- 23.250
- 0
- 33.913
- 04/07/2024
- 0.365
- 23.400
- 970,000
- 32.888
- 970,000
- 0.347
- 03/07/2024
- 0.365
- 23.400
- 0
- 32.805
- 02/07/2024
- 0.370
- 23.400
- 195,000
- 33.015
- 70,000
- 0.348
- 125,000
- 0.345
- 28/06/2024
- 0.285
- 22.400
- 100,000
- 32.747
- 50,000
- 0.283
- 50,000
- 0.280
- 27/06/2024
- 0.237
- 21.750
- 600,000
- 32.730
- 225,000
- 0.262
- 375,000
- 0.265
- 26/06/2024
- 0.300
- 22.550
- 740,000
- 32.797
- 360,000
- 0.300
- 370,000
- 0.303
- 25/06/2024
- 0.315
- 22.700
- 2,200,000
- 32.953
- 2,100,000
- 0.316
- 100,000
- 0.330
- 24/06/2024
- 0.285
- 22.550
- 4,130,000
- 31.623
- 1,995,000
- 0.322
- 2,035,000
- 0.322
- 21/06/2024
- 0.325
- 22.750
- 2,360,000
- 33.038
- 1,170,000
- 0.316
- 1,190,000
- 0.313
- 20/06/2024
- 0.385
- 23.500
- 2,070,000
- 32.478
- 1,080,000
- 0.368
- 990,000
- 0.365
- 19/06/2024
- 0.315
- 22.700
- 5,340,000
- 32.481
- 1,650,000
- 0.257
- 3,690,000
- 0.261
- 18/06/2024
- 0.229
- 21.450
- 4,140,000
- 33.074
- 2,045,000
- 0.226
- 2,070,000
- 0.225