- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時美團信證四甲購A
- 0.162+0.005 (+3.185%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.157
- 107.100
- 2,325,000
- 47.802
- 1,060,000
- 0.161
- 1,265,000
- 0.161
- 24/07/2024
- 0.217
- 113.300
- 400,000
- 48.206
- 200,000
- 0.222
- 200,000
- 0.224
- 23/07/2024
- 0.270
- 118.100
- 0
- 48.408
- 22/07/2024
- 0.305
- 121.300
- 0
- 47.874
- 19/07/2024
- 0.275
- 117.500
- 0
- 49.659
- 18/07/2024
- 0.295
- 119.400
- 0
- 49.199
- 17/07/2024
- 0.295
- 119.100
- 50,000
- 49.598
- 25,000
- 0.270
- 25,000
- 0.275
- 16/07/2024
- 0.280
- 117.500
- 100,000
- 49.911
- 50,000
- 0.280
- 50,000
- 0.280
- 15/07/2024
- 0.300
- 119.100
- 40,000
- 50.048
- 20,000
- 0.320
- 20,000
- 0.320
- 12/07/2024
- 0.325
- 121.800
- 40,000
- 48.287
- 20,000
- 0.310
- 20,000
- 0.315
- 11/07/2024
- 0.265
- 116.100
- 120,000
- 48.968
- 60,000
- 0.270
- 60,000
- 0.264
- 10/07/2024
- 0.260
- 114.900
- 100,000
- 50.141
- 50,000
- 0.290
- 50,000
- 0.295
- 09/07/2024
- 0.250
- 114.700
- 950,000
- 48.598
- 475,000
- 0.240
- 475,000
- 0.241
- 08/07/2024
- 0.285
- 117.000
- 150,000
- 50.178
- 75,000
- 0.295
- 75,000
- 0.293
- 05/07/2024
- 0.310
- 119.100
- 40,000
- 49.820
- 20,000
- 0.300
- 20,000
- 0.320
- 04/07/2024
- 0.320
- 119.700
- 85,000
- 50.143
- 45,000
- 0.320
- 40,000
- 0.323
- 03/07/2024
- 0.290
- 117.100
- 3,790,000
- 49.883
- 1,895,000
- 0.249
- 1,895,000
- 0.248
- 02/07/2024
- 0.241
- 112.200
- 800,000
- 50.154
- 400,000
- 0.245
- 400,000
- 0.246
- 28/06/2024
- 0.232
- 111.100
- 0
- 49.763
- 27/06/2024
- 0.260
- 113.700
- 0
- 49.859