- 即時阿里信證四乙購A
- 0.102-0.010 (-8.929%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.102
- 70.500
- 500,000
- 36.435
- 27/06/2024
- 0.112
- 71.550
- 900,000
- 36.478
- 450,000
- 0.113
- 450,000
- 0.114
- 26/06/2024
- 0.126
- 72.850
- 1,200,000
- 36.782
- 600,000
- 0.126
- 600,000
- 0.125
- 25/06/2024
- 0.122
- 72.650
- 200,000
- 36.223
- 100,000
- 0.124
- 100,000
- 0.125
- 24/06/2024
- 0.120
- 72.050
- 2,400,000
- 37.003
- 1,200,000
- 0.116
- 1,200,000
- 0.116
- 21/06/2024
- 0.123
- 72.000
- 900,000
- 37.499
- 450,000
- 0.122
- 450,000
- 0.122
- 20/06/2024
- 0.134
- 73.400
- 1,060,000
- 36.763
- 530,000
- 0.136
- 530,000
- 0.136
- 19/06/2024
- 0.143
- 74.200
- 1,840,000
- 36.851
- 920,000
- 0.136
- 870,000
- 0.136
- 18/06/2024
- 0.122
- 72.100
- 3,590,000
- 36.692
- 1,670,000
- 0.130
- 1,920,000
- 0.126
- 17/06/2024
- 0.128
- 72.500
- 2,990,000
- 37.094
- 1,510,000
- 0.125
- 1,480,000
- 0.125
- 14/06/2024
- 0.130
- 72.800
- 2,060,000
- 36.550
- 1,000,000
- 0.131
- 1,030,000
- 0.131
- 13/06/2024
- 0.147
- 74.500
- 1,420,000
- 36.385
- 710,000
- 0.147
- 710,000
- 0.146
- 12/06/2024
- 0.147
- 74.150
- 1,200,000
- 40.896
- 600,000
- 0.151
- 550,000
- 0.150
- 11/06/2024
- 0.156
- 74.830
- 2,350,000
- 37.444
- 1,150,000
- 0.153
- 1,200,000
- 0.153
- 07/06/2024
- 0.163
- 75.480
- 4,200,000
- 37.005
- 2,100,000
- 0.164
- 2,100,000
- 0.164
- 06/06/2024
- 0.163
- 75.480
- 11,600,000
- 36.898
- 5,800,000
- 0.169
- 5,800,000
- 0.170
- 05/06/2024
- 0.162
- 75.330
- 5,100,000
- 36.932
- 2,550,000
- 0.169
- 2,550,000
- 0.169
- 04/06/2024
- 0.157
- 74.780
- 1,700,000
- 36.975
- 850,000
- 0.160
- 850,000
- 0.160
- 03/06/2024
- 0.161
- 75.030
- 13,680,000
- 37.159
- 6,840,000
- 0.166
- 6,840,000
- 0.167
- 31/05/2024
- 0.153
- 73.280
- 7,740,000
- 39.154
- 3,870,000
- 0.167
- 3,870,000
- 0.167