- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時置富麥銀五八購A
- 0.510+0.040 (+8.511%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.470
- 4.350
- 0
- 44.038
- 25/09/2024
- 0.470
- 4.350
- 1,000
- 43.959
- 1,000
- 0.470
- 24/09/2024
- 0.460
- 4.320
- 128,000
- 44.214
- 64,000
- 0.463
- 64,000
- 0.465
- 23/09/2024
- 0.450
- 4.280
- 36,000
- 44.655
- 18,000
- 0.465
- 18,000
- 0.475
- 20/09/2024
- 0.465
- 4.340
- 1,686,000
- 43.637
- 833,000
- 0.472
- 853,000
- 0.470
- 19/09/2024
- 0.510
- 4.420
- 594,000
- 43.803
- 297,000
- 0.502
- 297,000
- 0.494
- 17/09/2024
- 0.465
- 4.330
- 450,000
- 43.448
- 225,000
- 0.454
- 225,000
- 0.453
- 16/09/2024
- 0.405
- 4.180
- 0
- 43.748
- 13/09/2024
- 0.410
- 4.180
- 198,000
- 43.856
- 99,000
- 0.415
- 99,000
- 0.410
- 12/09/2024
- 0.380
- 4.120
- 0
- 43.432
- 11/09/2024
- 0.380
- 4.110
- 198,000
- 43.638
- 99,000
- 0.381
- 99,000
- 0.382
- 10/09/2024
- 0.380
- 4.100
- 162,000
- 43.796
- 81,000
- 0.369
- 81,000
- 0.369
- 09/09/2024
- 0.390
- 4.130
- 36,000
- 43.565
- 18,000
- 0.390
- 18,000
- 0.395
- 05/09/2024
- 0.400
- 4.120
- 252,000
- 44.228
- 126,000
- 0.401
- 126,000
- 0.402
- 04/09/2024
- 0.375
- 4.070
- 18,000
- 43.840
- 9,000
- 0.375
- 9,000
- 0.380
- 03/09/2024
- 0.405
- 4.160
- 396,000
- 43.216
- 198,000
- 0.393
- 198,000
- 0.389
- 02/09/2024
- 0.390
- 4.100
- 198,000
- 43.814
- 99,000
- 0.390
- 99,000
- 0.383
- 30/08/2024
- 0.385
- 4.250
- 0
- 39.109
- 29/08/2024
- 0.375
- 4.050
- 0
- 43.882