- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時網易瑞銀四乙購A
- 0.040-0.007 (-14.894%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.047
- 143.400
- 0
- 42.156
- 31/07/2024
- 0.055
- 146.200
- 0
- 42.284
- 30/07/2024
- 0.047
- 142.600
- 0
- 42.506
- 29/07/2024
- 0.046
- 140.800
- 0
- 43.555
- 26/07/2024
- 0.055
- 144.100
- 0
- 43.333
- 25/07/2024
- 0.066
- 147.700
- 0
- 43.461
- 24/07/2024
- 0.066
- 148.800
- 0
- 42.287
- 23/07/2024
- 0.053
- 142.300
- 0
- 43.761
- 22/07/2024
- 0.058
- 144.700
- 0
- 43.149
- 19/07/2024
- 0.053
- 141.800
- 900,000
- 43.570
- 450,000
- 0.052
- 450,000
- 0.053
- 18/07/2024
- 0.066
- 145.600
- 0
- 44.261
- 17/07/2024
- 0.066
- 146.000
- 750,000
- 43.742
- 450,000
- 0.067
- 300,000
- 0.062
- 16/07/2024
- 0.060
- 144.000
- 1,650,000
- 43.483
- 750,000
- 0.059
- 900,000
- 0.062
- 15/07/2024
- 0.063
- 144.900
- 300,000
- 43.482
- 150,000
- 0.062
- 150,000
- 0.064
- 12/07/2024
- 0.061
- 144.000
- 0
- 43.200
- 11/07/2024
- 0.059
- 142.600
- 0
- 43.641
- 10/07/2024
- 0.058
- 141.700
- 1,500,000
- 43.953
- 750,000
- 0.062
- 750,000
- 0.064
- 09/07/2024
- 0.063
- 144.500
- 0
- 42.969
- 08/07/2024
- 0.061
- 143.500
- 5,200,000
- 43.076
- 4,450,000
- 0.060
- 750,000
- 0.063
- 05/07/2024
- 0.070
- 145.600
- 2,300,000
- 43.534
- 750,000
- 0.073
- 1,550,000
- 0.073