- 即時招金瑞銀五二購A
- 0.074+0.008 (+12.121%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.066
- 13.680
- 4,600,000
- 52.270
- 2,300,000
- 0.063
- 2,300,000
- 0.063
- 22/08/2024
- 0.078
- 14.160
- 1,200,000
- 51.759
- 600,000
- 0.077
- 600,000
- 0.080
- 21/08/2024
- 0.081
- 14.200
- 3,225,000
- 52.140
- 1,650,000
- 0.081
- 1,575,000
- 0.080
- 20/08/2024
- 0.072
- 13.820
- 1,425,000
- 52.505
- 700,000
- 0.073
- 725,000
- 0.073
- 19/08/2024
- 0.071
- 13.720
- 2,580,000
- 52.882
- 1,430,000
- 0.073
- 1,150,000
- 0.072
- 16/08/2024
- 0.054
- 13.060
- 1,200,000
- 52.226
- 600,000
- 0.053
- 600,000
- 0.056
- 15/08/2024
- 0.058
- 13.220
- 1,260,000
- 52.174
- 660,000
- 0.056
- 600,000
- 0.056
- 14/08/2024
- 0.059
- 13.160
- 0
- 52.856
- 13/08/2024
- 0.061
- 13.260
- 2,930,000
- 52.532
- 1,450,000
- 0.061
- 1,480,000
- 0.061
- 12/08/2024
- 0.058
- 13.120
- 1,060,000
- 52.510
- 500,000
- 0.055
- 560,000
- 0.056
- 09/08/2024
- 0.056
- 13.020
- 1,990,000
- 52.190
- 1,020,000
- 0.059
- 770,000
- 0.060
- 08/08/2024
- 0.052
- 12.680
- 4,240,000
- 53.348
- 1,940,000
- 0.049
- 2,300,000
- 0.051
- 07/08/2024
- 0.064
- 13.280
- 2,300,000
- 52.477
- 1,100,000
- 0.062
- 1,200,000
- 0.061
- 06/08/2024
- 0.062
- 13.060
- 5,600,000
- 53.300
- 2,800,000
- 0.066
- 2,800,000
- 0.067
- 05/08/2024
- 0.074
- 13.560
- 5,750,000
- 52.836
- 2,900,000
- 0.076
- 2,850,000
- 0.075
- 02/08/2024
- 0.091
- 14.040
- 2,260,000
- 53.244
- 1,120,000
- 0.085
- 1,140,000
- 0.085
- 01/08/2024
- 0.098
- 14.240
- 6,570,000
- 53.273
- 3,250,000
- 0.102
- 3,320,000
- 0.102
- 31/07/2024
- 0.091
- 13.980
- 4,010,000
- 53.463
- 2,005,000
- 0.086
- 2,005,000
- 0.085
- 30/07/2024
- 0.075
- 13.400
- 1,500,000
- 53.561
- 750,000
- 0.067
- 750,000
- 0.067
- 29/07/2024
- 0.071
- 13.160
- 1,160,000
- 54.176
- 580,000
- 0.075
- 580,000
- 0.074